home / stock / auvip / auvip quote
Last: | $4.90 |
---|---|
Change Percent: | 14.65% |
Open: | $4.47 |
Close: | $4.90 |
High: | $5.5 |
Low: | $4.47 |
Volume: | 2,400 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.9 | $4.47 | $4.9 | $5.5 | $4.47 | 2,400 | 05-16-2024 |
$5.2375 | $5 | $5.2375 | $5.2375 | $5 | 860 | 05-15-2024 |
$5 | $5.04 | $5 | $5.04 | $5 | 4,689 | 05-14-2024 |
$5.35 | $0 | $5.35 | $0 | $0 | 32 | 05-13-2024 |
$5.35 | $5.35 | $5.35 | $5.4 | $5.35 | 1,332 | 05-10-2024 |
$5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 304 | 05-09-2024 |
$5.2 | $5.2 | $5.2 | $5.2 | $5.19 | 482 | 05-08-2024 |
$5.03 | $0 | $5.03 | $0 | $0 | 45 | 05-07-2024 |
$5.03 | $5 | $5.03 | $5.03 | $5 | 673 | 05-06-2024 |
$5.1 | $5.75 | $5.1 | $5.75 | $5.1 | 838 | 05-03-2024 |
$5.5 | $5.62 | $5.5 | $6.19 | $5.3 | 3,315 | 05-02-2024 |
$5.8107 | $6.1 | $5.8107 | $6.1 | $5.6701 | 1,321 | 05-01-2024 |
$5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 184 | 04-30-2024 |
$6.19 | $6.4 | $6.19 | $6.4 | $6.19 | 344 | 04-29-2024 |
$6.19 | $0 | $6.19 | $0 | $0 | 51 | 04-26-2024 |
$6.19 | $6.27 | $6.19 | $6.59 | $6.19 | 3,093 | 04-25-2024 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 207 | 04-24-2024 |
$6 | $6.34 | $6 | $6.34 | $6 | 1,218 | 04-23-2024 |
$5.72 | $6.81 | $5.72 | $6.81 | $5.71 | 3,642 | 04-22-2024 |
$6.6 | $7.3 | $6.6 | $7.3 | $6.6 | 3,151 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Applied UV Inc. 10.5% Series A Cumulative Perpetual Preferred Stock $0.0001 par value per share Company Name:
AUVIP Stock Symbol:
NASDAQ Market:
NEW YORK, NY, April 01, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ:AUVI) (the "Company"), a leader in smart building ...
NEW YORK, NY, March 27, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ:AUVI, AUVIP)) ("Applied UV" or the "Company"), a l...
MOUNT VERNON, NY, Nov. 16, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire - Applied UV, Inc. (NASDAQ:AUVI, AUVIP)) ("Applied UV" or the "Company"), a...