home / stock / avah / avah quote
Last: | $2.78 |
---|---|
Change Percent: | 0.0% |
Open: | $2.8 |
Close: | $2.78 |
High: | $2.83 |
Low: | $2.7452 |
Volume: | 40,699 |
Last Trade Date Time: | 05/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.78 | $2.8 | $2.78 | $2.83 | $2.7452 | 40,699 | 05-28-2024 |
$2.8 | $2.72 | $2.8 | $2.84 | $2.72 | 41,148 | 05-27-2024 |
$2.8 | $2.72 | $2.8 | $2.84 | $2.72 | 41,148 | 05-24-2024 |
$2.71 | $2.83 | $2.71 | $2.86 | $2.61 | 91,200 | 05-23-2024 |
$2.82 | $2.89 | $2.82 | $2.925 | $2.73 | 77,091 | 05-22-2024 |
$2.92 | $2.86 | $2.92 | $3.07 | $2.82 | 118,735 | 05-21-2024 |
$2.91 | $2.62 | $2.91 | $2.93 | $2.62 | 191,877 | 05-20-2024 |
$2.66 | $2.7 | $2.66 | $2.7 | $2.58 | 64,798 | 05-17-2024 |
$2.65 | $2.68 | $2.65 | $2.73 | $2.63 | 74,202 | 05-16-2024 |
$2.72 | $2.53 | $2.72 | $2.75 | $2.53 | 73,335 | 05-15-2024 |
$2.57 | $2.54 | $2.57 | $2.66 | $2.4957 | 144,818 | 05-14-2024 |
$2.48 | $2.53 | $2.48 | $2.53 | $2.39 | 56,472 | 05-13-2024 |
$2.5 | $2.45 | $2.5 | $2.52 | $2.45 | 37,839 | 05-10-2024 |
$2.48 | $2.5 | $2.48 | $2.57 | $2.4 | 133,032 | 05-09-2024 |
$2.42 | $2.31 | $2.42 | $2.44 | $2.31 | 127,678 | 05-08-2024 |
$2.36 | $2.36 | $2.36 | $2.5 | $2.34 | 50,680 | 05-07-2024 |
$2.37 | $2.32 | $2.37 | $2.43 | $2.29 | 65,221 | 05-06-2024 |
$2.33 | $2.27 | $2.33 | $2.39 | $2.23 | 71,988 | 05-03-2024 |
$2.27 | $2.23 | $2.27 | $2.3 | $2.2 | 94,273 | 05-02-2024 |
$2.23 | $2.27 | $2.23 | $2.3 | $2.19 | 39,170 | 05-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aveanna Healthcare Holdings Inc. Company Name:
AVAH Stock Symbol:
NASDAQ Market:
ATLANTA, May 20, 2024 (GLOBE NEWSWIRE) -- Aveanna Healthcare Holdings Inc. ("Aveanna") (NASDAQ:AVAH) today announced that its management team wi...
ATLANTA, May 20, 2024 (GLOBE NEWSWIRE) -- Aveanna Healthcare Holdings Inc. (“Aveanna”) (NASDAQ: AVAH) today announced that its management team will attend the UBS Healthcare Services Cape Cod Summit in Chatham, MA on Tuesday, June 4, 2024, and the Jefferies Global Healthcare Confere...