home / stock / avgo / avgo quote
Last: | $1436.17 |
---|---|
Change Percent: | 0.0% |
Open: | $1380 |
Close: | $1436.17 |
High: | $1438.95 |
Low: | $1369.97 |
Volume: | 3,230,161 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1436.17 | $1380 | $1436.17 | $1438.95 | $1369.97 | 3,230,161 | 05-15-2024 |
$1380.03 | $1332.34 | $1380.03 | $1381.99 | $1325.8 | 1,900,871 | 05-14-2024 |
$1337.51 | $1348 | $1337.51 | $1358.39 | $1330.11 | 1,850,703 | 05-13-2024 |
$1332.8 | $1315.31 | $1332.8 | $1344 | $1315.31 | 1,629,953 | 05-10-2024 |
$1305.67 | $1317.83 | $1305.67 | $1321.61 | $1302 | 1,216,955 | 05-09-2024 |
$1325.37 | $1293.5 | $1325.37 | $1337.9 | $1288.49 | 1,385,074 | 05-08-2024 |
$1303.11 | $1316.44 | $1303.11 | $1318.99 | $1296.76 | 1,241,283 | 05-07-2024 |
$1310.31 | $1286.22 | $1310.31 | $1310.77 | $1275.07 | 1,624,724 | 05-06-2024 |
$1278.11 | $1259 | $1278.11 | $1283.88 | $1247.14 | 2,489,755 | 05-03-2024 |
$1238.57 | $1256.28 | $1238.57 | $1264.45 | $1223.31 | 2,947,968 | 05-02-2024 |
$1242.86 | $1278.33 | $1242.86 | $1292.37 | $1241.35 | 3,075,101 | 05-01-2024 |
$1300.27 | $1328.88 | $1300.27 | $1348.35 | $1299.05 | 2,211,336 | 04-30-2024 |
$1338.62 | $1344.08 | $1338.62 | $1352.98 | $1325.69 | 1,337,179 | 04-29-2024 |
$1344.07 | $1310 | $1344.07 | $1355.83 | $1303.13 | 2,409,983 | 04-26-2024 |
$1294.42 | $1272.45 | $1294.42 | $1308.03 | $1257 | 3,040,967 | 04-25-2024 |
$1256.82 | $1263.9 | $1256.82 | $1285.62 | $1244.96 | 1,959,949 | 04-24-2024 |
$1249.19 | $1228.17 | $1249.19 | $1257.9 | $1228.02 | 2,172,234 | 04-23-2024 |
$1224.46 | $1224.5 | $1224.46 | $1233.2 | $1200.54 | 2,516,218 | 04-22-2024 |
$1204.71 | $1258.99 | $1204.71 | $1260 | $1197.56 | 4,479,658 | 04-19-2024 |
$1258.99 | $1288 | $1258.99 | $1292.65 | $1255.46 | 2,488,803 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 147.2% to $0.705 on volume of 1,314,512,517 shares SiNtx Technologies Inc. (SINT) rose 132.0% to $0.1276 on volume of 976,185,336 shares Greenwave Technology Solutions Inc. (GWAV) r...
2024-05-12 13:45:00 ET As the artificial intelligence (AI) and accelerated computing data center bull market has heated up, realization settled in that this is more than hype. Nvidia (NASDAQ: NVDA) has been the standout winner so far: Shares are up an incredible 1,850% in the last t...
Jim Cramer, in his latest CNBC Investing Club “Morning Meeting” livestream, highlighted a chip stock that is poised for a significant u...