home / stock / avtr / avtr quote
Last: | $24.08 |
---|---|
Change Percent: | -0.85% |
Open: | $23.8 |
Close: | $24.08 |
High: | $24.13 |
Low: | $23.63 |
Volume: | 9,022,392 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.08 | $23.8 | $24.08 | $24.13 | $23.63 | 9,022,392 | 05-31-2024 |
$23.6 | $23.14 | $23.6 | $23.699 | $22.88 | 8,280,657 | 05-30-2024 |
$23.57 | $23.47 | $23.57 | $23.615 | $23.37 | 4,422,124 | 05-29-2024 |
$23.71 | $24.12 | $23.71 | $24.175 | $23.68 | 4,143,588 | 05-28-2024 |
$24.14 | $24.19 | $24.14 | $24.32 | $24.055 | 3,246,844 | 05-27-2024 |
$24.14 | $24.19 | $24.14 | $24.32 | $24.055 | 3,246,844 | 05-24-2024 |
$24.18 | $24.77 | $24.18 | $24.77 | $24.095 | 6,599,751 | 05-23-2024 |
$24.78 | $24.92 | $24.78 | $25.02 | $24.735 | 3,657,583 | 05-22-2024 |
$24.9 | $24.88 | $24.9 | $24.95 | $24.77 | 3,091,709 | 05-21-2024 |
$24.93 | $25 | $24.93 | $25.07 | $24.83 | 2,710,806 | 05-20-2024 |
$24.99 | $24.96 | $24.99 | $25.03 | $24.71 | 3,326,714 | 05-17-2024 |
$24.98 | $25.02 | $24.98 | $25.12 | $24.87 | 4,401,542 | 05-16-2024 |
$25.21 | $25.37 | $25.21 | $25.48 | $24.68 | 4,523,599 | 05-15-2024 |
$25.11 | $24.43 | $25.11 | $25.165 | $24.32 | 2,917,030 | 05-14-2024 |
$24.29 | $24.71 | $24.29 | $24.83 | $24.25 | 5,716,824 | 05-13-2024 |
$24.79 | $24.84 | $24.79 | $25.025 | $24.705 | 4,917,282 | 05-10-2024 |
$24.77 | $24.28 | $24.77 | $24.79 | $24.24 | 2,904,564 | 05-09-2024 |
$24.28 | $24.87 | $24.28 | $24.89 | $24.17 | 6,179,302 | 05-08-2024 |
$24.85 | $24.86 | $24.85 | $24.99 | $24.71 | 3,842,866 | 05-07-2024 |
$24.87 | $24.75 | $24.87 | $24.925 | $24.65 | 4,504,713 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avantor® to Participate in Goldman Sachs Global Healthcare Conference PR Newswire RADNOR, Pa. , May 29, 2024 /PRNewswire/ -- Avantor, Inc. (NYSE: AVTR), a leading global provider of mission-critical products and services to customers in the life science...
Avantor® to Participate in Bernstein's 40th Annual Strategic Decisions Conference PR Newswire RADNOR, Pa. , May 21, 2024 /PRNewswire/ -- Avantor, Inc. (NYSE: AVTR), a leading global provider of mission-critical products and services to customers in the life ...
Avantor® to Participate in BofA Securities 2024 Health Care Conference PR Newswire RADNOR, Pa. , May 3, 2024 /PRNewswire/ -- Avantor, Inc. (NYSE: AVTR), a leading global provider of mission-critical products and services to customers in the life sciences and...