Last: | $2.64 |
---|---|
Change Percent: | 0.0% |
Open: | $2.64 |
Close: | $2.64 |
High: | $2.722 |
Low: | $2.62 |
Volume: | 38,043 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.64 | $2.64 | $2.64 | $2.722 | $2.62 | 38,043 | 05-17-2024 |
$2.64 | $2.81 | $2.64 | $2.81 | $2.64 | 33,947 | 05-16-2024 |
$2.78 | $3.18 | $2.78 | $3.18 | $2.7399 | 38,576 | 05-15-2024 |
$2.9 | $2.9 | $2.9 | $2.9982 | $2.63 | 23,339 | 05-14-2024 |
$2.88 | $3.04 | $2.88 | $3.17 | $2.845 | 27,414 | 05-13-2024 |
$2.97 | $2.893 | $2.97 | $3.1598 | $2.8101 | 23,072 | 05-10-2024 |
$3.07 | $2.98 | $3.07 | $3.1641 | $2.8 | 11,897 | 05-09-2024 |
$2.98 | $2.95 | $2.98 | $3.06 | $2.8169 | 15,037 | 05-08-2024 |
$2.95 | $3.25 | $2.95 | $3.25 | $2.94 | 52,203 | 05-07-2024 |
$3.21 | $3.2 | $3.21 | $3.28 | $3.035 | 27,877 | 05-06-2024 |
$3.21 | $3.22 | $3.21 | $3.38 | $2.99 | 28,944 | 05-03-2024 |
$3.2131 | $3.26 | $3.2131 | $3.3 | $3.11 | 13,249 | 05-02-2024 |
$3.22 | $3.16 | $3.22 | $3.3501 | $3.15 | 17,118 | 05-01-2024 |
$3.22 | $2.99 | $3.22 | $3.316 | $2.88 | 9,566 | 04-30-2024 |
$3.33 | $3.3201 | $3.33 | $3.335 | $3.26 | 6,969 | 04-29-2024 |
$3.3266 | $3.27 | $3.3266 | $3.45 | $3.2282 | 16,905 | 04-26-2024 |
$3.28 | $3.33 | $3.28 | $3.4045 | $3.2 | 6,352 | 04-25-2024 |
$3.4 | $3.35 | $3.4 | $3.4 | $3.35 | 4,487 | 04-24-2024 |
$3.39 | $3.51 | $3.39 | $3.52 | $3.39 | 7,829 | 04-23-2024 |
$3.5 | $3.55 | $3.5 | $3.565 | $3.45 | 5,397 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aspira Women's Health Inc. Company Name:
AWH Stock Symbol:
NASDAQ Market:
AUSTIN, Texas, May 16, 2024 (GLOBE NEWSWIRE) -- Aspira Women's Health Inc. ("Aspira" or the "Company") (NASDAQ:AWH), a bio-analytical based...
AUSTIN, Texas, May 16, 2024 (GLOBE NEWSWIRE) -- Aspira Women’s Health Inc. (“Aspira” or the “Company”) (Nasdaq: AWH), a bio-analytical based women’s health company focused on the development of gynecologic disease diagnostic tools, today announced that ma...
Q1 2024 OvaSuite S M revenue of $2.2 million and volume of 5,829 units Q1 2024 cash utilization of $4.4 million, a decrease of 22% compared to Q1 2023 Conference Call and Webcast scheduled for today at 8:30 am ET AUSTIN, Texas, May 15, 2024 (GLOBE NEWSW...