home / stock / axdx / axdx quote
Last: | $0.882 |
---|---|
Change Percent: | 1.78% |
Open: | $0.9 |
Close: | $0.882 |
High: | $0.929999 |
Low: | $0.882 |
Volume: | 12,682 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.882 | $0.9 | $0.882 | $0.929999 | $0.882 | 12,682 | 05-17-2024 |
$0.9163 | $0.9288 | $0.9163 | $0.93 | $0.86 | 18,890 | 05-16-2024 |
$0.905 | $0.93 | $0.905 | $0.93 | $0.8862 | 21,983 | 05-15-2024 |
$0.91 | $0.88 | $0.91 | $0.93 | $0.88 | 9,160 | 05-14-2024 |
$0.891 | $0.889984 | $0.891 | $0.93 | $0.8813 | 6,244 | 05-13-2024 |
$0.8802 | $0.9351 | $0.8802 | $0.9351 | $0.88 | 54,672 | 05-10-2024 |
$0.87 | $0.89 | $0.87 | $0.9489 | $0.8341 | 41,898 | 05-09-2024 |
$0.905 | $0.95 | $0.905 | $0.95 | $0.905 | 124,347 | 05-08-2024 |
$0.9 | $0.97 | $0.9 | $0.993 | $0.9 | 21,127 | 05-07-2024 |
$0.92 | $0.9 | $0.92 | $0.98 | $0.9 | 28,983 | 05-06-2024 |
$0.9248 | $0.9199 | $0.9248 | $0.98 | $0.9199 | 26,878 | 05-03-2024 |
$0.9419 | $0.9201 | $0.9419 | $0.9499 | $0.89 | 37,687 | 05-02-2024 |
$0.9353 | $0.908 | $0.9353 | $0.9499 | $0.88 | 15,183 | 05-01-2024 |
$0.8816 | $0.89 | $0.8816 | $0.9499 | $0.881 | 12,108 | 04-30-2024 |
$0.9227 | $0.94 | $0.9227 | $0.94 | $0.88 | 10,012 | 04-29-2024 |
$0.9301 | $0.92 | $0.9301 | $0.945 | $0.8854 | 4,924 | 04-26-2024 |
$0.9453 | $0.8881 | $0.9453 | $0.95 | $0.8881 | 14,119 | 04-25-2024 |
$0.931 | $0.9215 | $0.931 | $0.9499 | $0.8716 | 12,785 | 04-24-2024 |
$0.95 | $0.909 | $0.95 | $1.01 | $0.8888 | 137,854 | 04-23-2024 |
$0.8874 | $0.87 | $0.8874 | $0.9445 | $0.86 | 18,342 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Accelerate Diagnostics Inc. Company Name:
AXDX Stock Symbol:
NASDAQ Market:
Accelerate Diagnostics Inc. Website:
Accelerate Diagnostics (NASDAQ: AXDX) came out with a quarterly loss of $0.88 per share versus the Zacks Consensus Estimate of a loss of $0.72. Thi...
Accelerate Diagnostics Reports Preliminary First Quarter 2024 Financial Results PR Newswire TUCSON, Ariz. , May 8, 2024 /PRNewswire/ -- Accelerate Diagnostics, Inc. (Nasdaq: AXDX) today announced financial preliminary results for the first quarter ended March 3...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...