Last: | $97.85 |
---|---|
Change Percent: | -0.02% |
Open: | $98.18 |
Close: | $97.85 |
High: | $98.28 |
Low: | $97.45 |
Volume: | 2,527,757 |
Last Trade Date Time: | 06/19/2020 04:55:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$97.85 | $98.18 | $97.85 | $98.28 | $97.45 | 2,527,757 | 06-19-2020 |
$97.87 | $97.22 | $97.87 | $98.095 | $97.07 | 208,535 | 06-18-2020 |
$97.7 | $98.33 | $97.7 | $98.34 | $97.45 | 195,520 | 06-17-2020 |
$97.99 | $98.82 | $97.99 | $98.82 | $97.75 | 299,233 | 06-16-2020 |
$97.82 | $96.08 | $97.82 | $97.84 | $96.08 | 186,069 | 06-15-2020 |
$96.51 | $96.07 | $96.51 | $96.51 | $95.81 | 22,539 | 06-11-2020 |
$97.42 | $97.71 | $97.42 | $97.93 | $96.98 | 225,512 | 06-10-2020 |
$97.74 | $98 | $97.74 | $98.18 | $97.49 | 285,969 | 06-09-2020 |
$98.21 | $98.12 | $98.21 | $99.17 | $97.83 | 288,673 | 06-08-2020 |
$98.15 | $98.88 | $98.15 | $99.29 | $98.02 | 456,306 | 06-05-2020 |
$97.81 | $96.62 | $97.81 | $97.81 | $96.45 | 218,633 | 06-04-2020 |
$96.98 | $97.69 | $96.98 | $98.11 | $96.91 | 398,507 | 06-03-2020 |
$96.71 | $96.81 | $96.71 | $97.11 | $96.01 | 339,080 | 06-02-2020 |
$96.36 | $96 | $96.36 | $96.98 | $95.79 | 262,459 | 06-01-2020 |
$95.71 | $94.49 | $95.71 | $95.92 | $94.49 | 276,963 | 05-29-2020 |
$94.84 | $96.57 | $94.84 | $96.71 | $94.8 | 211,508 | 05-28-2020 |
$95.92 | $95.5 | $95.92 | $96.43 | $95.05 | 355,537 | 05-27-2020 |
$94.77 | $94.75 | $94.77 | $95.44 | $94.3 | 340,136 | 05-26-2020 |
$94.44 | $93.98 | $94.44 | $94.63 | $93.28 | 149,525 | 05-25-2020 |
$94.44 | $93.98 | $94.44 | $94.63 | $93.28 | 147,706 | 05-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
Anixter International Inc. Company Name:
AXE Stock Symbol:
NYSE Market:
NEW YORK, May 06, 2024 (GLOBE NEWSWIRE) -- Alexander’s, Inc. today announced an 11-year lease extension agreement with Bloomberg LP which will begin at the expiration of the existing lease in 2029, continuing a long-standing headquarters presence at 731 Lexington Avenue through 2040. ...
CALGARY, Alberta, April 11, 2024 (GLOBE NEWSWIRE) -- Acceleware Ltd. (“Acceleware” or the “Company”) (TSX-V: AXE), a leading innovator of transformative technologies targeting the decarbonization of industrial heating, is pleased to announce that it has been awarded Ph...
CALGARY, Alberta, March 21, 2024 (GLOBE NEWSWIRE) -- Acceleware ® Ltd. (“Acceleware” or the “Company”) (TSX-V: AXE), a leading innovator of transformative technologies targeting the decarbonization of industrial heating, today announced its financial and opera...