Last: | $7.95 |
---|---|
Change Percent: | -0.13% |
Open: | $7.91 |
Close: | $7.95 |
High: | $7.955 |
Low: | $7.81 |
Volume: | 1,066,108 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.95 | $7.91 | $7.95 | $7.955 | $7.81 | 1,066,108 | 05-17-2024 |
$7.9 | $7.87 | $7.9 | $7.92 | $7.81 | 1,085,232 | 05-16-2024 |
$7.9 | $7.97 | $7.9 | $7.97 | $7.795 | 870,084 | 05-15-2024 |
$7.85 | $7.84 | $7.85 | $7.945 | $7.74 | 1,438,561 | 05-14-2024 |
$7.67 | $7.68 | $7.67 | $7.775 | $7.651 | 1,062,297 | 05-13-2024 |
$7.62 | $7.76 | $7.62 | $7.78 | $7.495 | 998,325 | 05-10-2024 |
$7.71 | $7.82 | $7.71 | $7.8406 | $7.67 | 1,368,753 | 05-09-2024 |
$7.8 | $7.46 | $7.8 | $7.8 | $7.41 | 1,389,893 | 05-08-2024 |
$7.58 | $7.66 | $7.58 | $7.79 | $7.57 | 1,421,128 | 05-07-2024 |
$7.66 | $7.63 | $7.66 | $7.7 | $7.56 | 1,071,928 | 05-06-2024 |
$7.49 | $7.75 | $7.49 | $7.85 | $7.27 | 2,015,503 | 05-03-2024 |
$7.32 | $7.51 | $7.32 | $7.59 | $7.32 | 1,394,914 | 05-02-2024 |
$7.39 | $7.33 | $7.39 | $7.615 | $7.33 | 1,234,897 | 05-01-2024 |
$7.34 | $7.45 | $7.34 | $7.47 | $7.34 | 1,783,977 | 04-30-2024 |
$7.56 | $7.53 | $7.56 | $7.65 | $7.49 | 1,056,818 | 04-29-2024 |
$7.52 | $7.46 | $7.52 | $7.56 | $7.41 | 811,892 | 04-26-2024 |
$7.47 | $7.41 | $7.47 | $7.47 | $7.26 | 1,231,662 | 04-25-2024 |
$7.56 | $7.42 | $7.56 | $7.57 | $7.37 | 1,236,359 | 04-24-2024 |
$7.49 | $7.37 | $7.49 | $7.5093 | $7.345 | 1,745,407 | 04-23-2024 |
$7.22 | $7.17 | $7.22 | $7.31 | $7.09 | 1,422,690 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Axle & Manufacturing Holdings Inc. Company Name:
AXL Stock Symbol:
NYSE Market:
(NewsDirect) Arrow Exploration Corp (TSX-V:AXL, AIM:AXL, OTC:CSTPF) CEO Marshall Abbott discusses the first horizontal well at the company's Tapir project in Columbia after it spud the CNB HZ-1 well. Abbott said the successful spudding of the well followed extensive planning and reser...
Calgary, Alberta--(Newsfile Corp. - May 16, 2024) - Arrow Exploration Corp. (AIM: AXL) (TSXV: AXL) (" Arrow " or the " Company "), the high-growth operator with a portfolio of assets across key Colombian hydrocarbon basins, is pleased to announce the spud of the Carrizales Norte B pad Hori...
2024-05-06 08:15:06 ET Citigroup analyst issues NEUTRAL recommendation for AXL on May 6, 2024 06:19AM ET. The previous analyst recommendation was Neutral. AXL was trading at $7.49 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current a...