home / stock / axta / axta quote
Last: | $35.64 |
---|---|
Change Percent: | -0.65% |
Open: | $35.59 |
Close: | $35.64 |
High: | $35.73 |
Low: | $35.345 |
Volume: | 1,911,567 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.64 | $35.59 | $35.64 | $35.73 | $35.345 | 1,911,567 | 05-17-2024 |
$35.36 | $35.62 | $35.36 | $35.9 | $35.31 | 2,253,171 | 05-16-2024 |
$35.57 | $36.76 | $35.57 | $36.76 | $35.47 | 2,807,469 | 05-15-2024 |
$36.54 | $36.31 | $36.54 | $36.56 | $36.2 | 2,724,052 | 05-14-2024 |
$36.19 | $36.3 | $36.19 | $36.32 | $35.95 | 1,823,147 | 05-13-2024 |
$36.04 | $36.37 | $36.04 | $36.46 | $35.98 | 1,249,137 | 05-10-2024 |
$36.21 | $36.47 | $36.21 | $36.5 | $36.08 | 1,448,289 | 05-09-2024 |
$36.33 | $36.05 | $36.33 | $36.38 | $36.005 | 2,260,162 | 05-08-2024 |
$36.18 | $35.66 | $36.18 | $36.22 | $35.6 | 2,910,180 | 05-07-2024 |
$35.48 | $35.46 | $35.48 | $35.59 | $35.21 | 2,339,072 | 05-06-2024 |
$35.2 | $35.27 | $35.2 | $35.31 | $34.82 | 3,991,263 | 05-03-2024 |
$34.83 | $34.79 | $34.83 | $35.205 | $34.57 | 4,755,016 | 05-02-2024 |
$34.21 | $34.21 | $34.21 | $34.945 | $33.24 | 9,332,872 | 05-01-2024 |
$31.44 | $31.47 | $31.44 | $31.81 | $31.36 | 4,212,601 | 04-30-2024 |
$31.67 | $31.28 | $31.67 | $31.875 | $31.28 | 2,906,762 | 04-29-2024 |
$31.22 | $30.99 | $31.22 | $31.485 | $30.99 | 1,678,470 | 04-26-2024 |
$30.93 | $30.93 | $30.93 | $31.075 | $30.41 | 1,848,637 | 04-25-2024 |
$31.11 | $31.13 | $31.11 | $31.33 | $30.835 | 1,545,215 | 04-24-2024 |
$31.19 | $31.09 | $31.19 | $31.32 | $30.96 | 2,244,091 | 04-23-2024 |
$31.28 | $30.93 | $31.28 | $31.36 | $30.72 | 2,818,375 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Axalta Coating Systems Ltd. Company Name:
AXTA Stock Symbol:
NYSE Market:
2024-05-16 12:00:03 ET Aleksey Yefremov from KeyBanc issued a price target of $40.00 for AXTA on 2024-05-16 09:28:00. The adjusted price target was set to $40.00. At the time of the announcement, AXTA was trading at $35.61. The overall price target consensus is at $33.77...
PHILADELPHIA, May 15, 2024 (GLOBE NEWSWIRE) -- Axalta Coating Systems (NYSE:AXTA) ("Axalta"), a leading global coatings company, today will pres...
PHILADELPHIA, May 15, 2024 (GLOBE NEWSWIRE) -- Axalta Coating Systems (NYSE: AXTA) (“Axalta”), a leading global coatings company, today will present its three-year plan (2026 A-Plan) during a Strategy Day that is being held at the company’s Global Innovation Center. The event...