Last: | $0.363 |
---|---|
Change Percent: | -2.54% |
Open: | $0.4 |
Close: | $0.363 |
High: | $0.4 |
Low: | $0.362 |
Volume: | 31,850 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.363 | $0.4 | $0.363 | $0.4 | $0.362 | 31,850 | 05-10-2024 |
$0.3901 | $0.418 | $0.3901 | $0.4237 | $0.3901 | 18,836 | 05-09-2024 |
$0.385 | $0.3626 | $0.385 | $0.4 | $0.362 | 76,345 | 05-08-2024 |
$0.375 | $0.417 | $0.375 | $0.425599 | $0.375 | 63,145 | 05-07-2024 |
$0.4051 | $0.4253 | $0.4051 | $0.439088 | $0.4001 | 39,043 | 05-06-2024 |
$0.4194 | $0.44 | $0.4194 | $0.45 | $0.4101 | 73,778 | 05-03-2024 |
$0.4082 | $0.44 | $0.4082 | $0.45 | $0.4048 | 15,379 | 05-02-2024 |
$0.420101 | $0.41 | $0.420101 | $0.44 | $0.41 | 5,233 | 05-01-2024 |
$0.4057 | $0.435 | $0.4057 | $0.435 | $0.3991 | 8,090 | 04-30-2024 |
$0.42 | $0.4 | $0.42 | $0.45 | $0.4 | 74,615 | 04-29-2024 |
$0.392 | $0.4069 | $0.392 | $0.4488 | $0.392 | 58,959 | 04-26-2024 |
$0.407 | $0.437 | $0.407 | $0.489 | $0.4018 | 78,321 | 04-25-2024 |
$0.47 | $0.4993 | $0.47 | $0.5141 | $0.4 | 87,522 | 04-24-2024 |
$0.4514 | $0.392 | $0.4514 | $0.5026 | $0.392 | 192,620 | 04-23-2024 |
$0.4001 | $0.416 | $0.4001 | $0.416 | $0.38 | 40,175 | 04-22-2024 |
$0.4001 | $0.4117 | $0.4001 | $0.44 | $0.3726 | 115,881 | 04-19-2024 |
$0.414 | $0.422 | $0.414 | $0.439 | $0.3716 | 79,739 | 04-18-2024 |
$0.425 | $0.455 | $0.425 | $0.4641 | $0.4 | 59,832 | 04-17-2024 |
$0.421 | $0.4039 | $0.421 | $0.4493 | $0.3526 | 218,216 | 04-16-2024 |
$0.3846 | $0.48 | $0.3846 | $0.48 | $0.371 | 219,102 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
A2Z Smart Technologies Corp. Company Name:
AZ Stock Symbol:
NASDAQ Market:
TEL AVIV, ISRAEL / ACCESSWIRE / April 26, 2024 / A2Z Smart Technologies Corp. (" A2Z ") ("Company"), (NASDAQ:AZ), a global leader in innovative technology solutions, announced today that the Company received notices from the Nasdaq Stock Market LLC ("Nasdaq") on April 24, 2024, notifying the...
Names Gadi Graus Chief Executive Officer Appoints U.S.-based financial executive, Reeves Ambrecht, to Board as a director TEL AVIV, ISRAEL / ACCESSWIRE / April 18, 2024 / A2Z Smart Technologies Corp. ("A2Z" or the "Company") (Nasdaq:AZ) ($AZ), a global leader in innovative technology s...