home / stock / azta / azta quote
Last: | $50.51 |
---|---|
Change Percent: | -0.27% |
Open: | $51.09 |
Close: | $50.51 |
High: | $51.48 |
Low: | $50.015 |
Volume: | 635,080 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.51 | $51.09 | $50.51 | $51.48 | $50.015 | 635,080 | 05-31-2024 |
$50.95 | $50.9 | $50.95 | $51.75 | $50.775 | 532,396 | 05-30-2024 |
$50.9 | $50.35 | $50.9 | $50.94 | $49.9 | 377,051 | 05-29-2024 |
$51.08 | $51.08 | $51.08 | $51.71 | $50.83 | 444,695 | 05-28-2024 |
$50.94 | $50.74 | $50.94 | $50.95 | $49.78 | 378,754 | 05-27-2024 |
$50.94 | $50.74 | $50.94 | $50.95 | $49.78 | 378,754 | 05-24-2024 |
$50.27 | $51.24 | $50.27 | $51.32 | $50.08 | 398,446 | 05-23-2024 |
$51.01 | $51.27 | $51.01 | $51.73 | $50.83 | 448,205 | 05-22-2024 |
$51.55 | $51.15 | $51.55 | $52.12 | $51.04 | 490,722 | 05-21-2024 |
$51.48 | $50.98 | $51.48 | $51.52 | $50.7062 | 422,335 | 05-20-2024 |
$50.87 | $51.25 | $50.87 | $51.49 | $50.41 | 388,789 | 05-17-2024 |
$51.34 | $51.33 | $51.34 | $51.67 | $50.835 | 364,270 | 05-16-2024 |
$51.6 | $52.13 | $51.6 | $52.55 | $51.06 | 478,109 | 05-15-2024 |
$51.25 | $51.66 | $51.25 | $52.02 | $50.85 | 581,366 | 05-14-2024 |
$51.34 | $51.91 | $51.34 | $52.905 | $51.3 | 480,476 | 05-13-2024 |
$51.6 | $52.55 | $51.6 | $53.51 | $50.84 | 588,713 | 05-10-2024 |
$52.51 | $51.15 | $52.51 | $52.865 | $47.95 | 1,343,192 | 05-09-2024 |
$54.07 | $54.54 | $54.07 | $55.16 | $54.01 | 823,074 | 05-08-2024 |
$55.13 | $55.65 | $55.13 | $56.18 | $54.98 | 553,395 | 05-07-2024 |
$55.35 | $53.84 | $55.35 | $55.36 | $53.7 | 535,368 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Azenta Inc. Company Name:
AZTA Stock Symbol:
NASDAQ Market:
Azenta to Participate in the Jefferies Global Healthcare Conference PR Newswire BURLINGTON, Mass. , May 23, 2024 /PRNewswire/ -- Azenta, Inc. (Nasdaq: AZTA) today announced that Company management will participate in the Jefferies Global Healthcare Conference in ...
Azenta Opens the Doors to Its New Genomics Laboratory in Oxford, UK PR Newswire BURLINGTON, Mass. , May 13, 2024 /PRNewswire/ -- Azenta, Inc. (Nasdaq: AZTA) today announced the grand opening of the new Genomics Laboratory in Oxford, UK , expanding its global ...