Last: | $184.95 |
---|---|
Change Percent: | -0.16% |
Open: | $183.25 |
Close: | $184.95 |
High: | $185.3799 |
Low: | $181.22 |
Volume: | 5,508,411 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$184.95 | $183.25 | $184.95 | $185.3799 | $181.22 | 5,508,411 | 05-17-2024 |
$182.96 | $177.6 | $182.96 | $183.76 | $177.25 | 6,993,218 | 05-16-2024 |
$176.99 | $180.14 | $176.99 | $180.67 | $176.17 | 5,829,189 | 05-15-2024 |
$180.76 | $180.23 | $180.76 | $183.66 | $179.63 | 4,686,537 | 05-14-2024 |
$178.44 | $179.04 | $178.44 | $180.75 | $178.07 | 3,105,206 | 05-13-2024 |
$178.51 | $181.25 | $178.51 | $181.88 | $177.92 | 3,715,473 | 05-10-2024 |
$181.25 | $179.55 | $181.25 | $181.75 | $179.31 | 5,107,368 | 05-09-2024 |
$180.35 | $175.95 | $180.35 | $181.66 | $175.95 | 4,872,230 | 05-08-2024 |
$176.71 | $177.22 | $176.71 | $178.35 | $176.13 | 5,097,451 | 05-07-2024 |
$178.35 | $180.88 | $178.35 | $183.98 | $174.71 | 11,913,389 | 05-06-2024 |
$179.79 | $179.59 | $179.79 | $180.49 | $177.9 | 5,416,263 | 05-03-2024 |
$178.85 | $173 | $178.85 | $178.9 | $172.2501 | 10,223,730 | 05-02-2024 |
$171.46 | $167.5 | $171.46 | $173.86 | $167.5 | 6,206,091 | 05-01-2024 |
$167.84 | $171.49 | $167.84 | $174.07 | $167.76 | 8,171,877 | 04-30-2024 |
$173.49 | $167.9 | $173.49 | $173.81 | $167.55 | 7,787,521 | 04-29-2024 |
$167.22 | $165.98 | $167.22 | $168.65 | $164.93 | 7,208,103 | 04-26-2024 |
$166.81 | $163.59 | $166.81 | $168.13 | $159.7 | 12,448,375 | 04-25-2024 |
$164.33 | $176.5 | $164.33 | $177.64 | $162.74 | 20,678,759 | 04-24-2024 |
$169.18 | $170.95 | $169.18 | $171.18 | $168.43 | 7,632,123 | 04-23-2024 |
$170.48 | $169.82 | $170.48 | $172.15 | $168.16 | 4,724,887 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Boeing Co (NYSE:BA) shareholders re-elected outgoing CEO Dave Calhoun to the company’s board of directors on Friday, contrary to the advice o...
Spirit AeroSystems Holdings Inc (NYSE:SPR), a primary supplier of jet fuselages, is reducing its workforce by 400 to 450 employees at its...
Major airline stocks like Boeing Inc. (NYSE:BA), United Airlines Holdings Inc. (NASDAQ:UAL), Ryanair Holdings plc (NASDAQ:RYAAY) and Delta Air Line...