Last: | $38.45 |
---|---|
Change Percent: | -0.52% |
Open: | $38.48 |
Close: | $38.45 |
High: | $38.78 |
Low: | $38.325 |
Volume: | 27,136,879 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.45 | $38.48 | $38.45 | $38.78 | $38.325 | 27,136,879 | 05-10-2024 |
$38.28 | $37.53 | $38.28 | $38.42 | $37.46 | 26,855,355 | 05-09-2024 |
$37.71 | $37.7 | $37.71 | $37.82 | $37.515 | 32,615,963 | 05-08-2024 |
$37.84 | $37.695 | $37.84 | $38.145 | $37.695 | 29,119,475 | 05-07-2024 |
$37.69 | $37.66 | $37.69 | $37.79 | $37.36 | 28,422,334 | 05-06-2024 |
$37.25 | $37.25 | $37.25 | $37.53 | $37.08 | 34,082,662 | 05-03-2024 |
$36.88 | $37.37 | $36.88 | $37.49 | $36.65 | 34,860,256 | 05-02-2024 |
$36.95 | $37.21 | $36.95 | $37.505 | $36.77 | 32,277,502 | 05-01-2024 |
$37.01 | $37.345 | $37.01 | $37.67 | $36.981 | 30,047,066 | 04-30-2024 |
$37.55 | $37.84 | $37.55 | $38.06 | $37.45 | 26,436,721 | 04-29-2024 |
$37.83 | $37.93 | $37.83 | $38.31 | $37.78 | 28,668,680 | 04-26-2024 |
$37.91 | $37.93 | $37.91 | $38.27 | $37.375 | 40,957,843 | 04-25-2024 |
$38.32 | $38.02 | $38.32 | $38.495 | $38 | 28,470,455 | 04-24-2024 |
$38.37 | $37.94 | $38.37 | $38.42 | $37.83 | 39,180,332 | 04-23-2024 |
$37.73 | $37 | $37.73 | $37.91 | $36.87 | 43,867,084 | 04-22-2024 |
$36.97 | $36.1 | $36.97 | $37.12 | $36.06 | 56,273,683 | 04-19-2024 |
$35.77 | $35.54 | $35.77 | $35.99 | $35.18 | 44,506,200 | 04-18-2024 |
$35.23 | $34.89 | $35.23 | $35.75 | $34.75 | 65,951,375 | 04-17-2024 |
$34.68 | $36.095 | $34.68 | $36.17 | $34.15 | 95,566,094 | 04-16-2024 |
$35.95 | $36.33 | $35.95 | $36.76 | $35.755 | 44,391,988 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank of America Corporation Company Name:
BAC Stock Symbol:
NYSE Market:
Bank of America Corporation Website:
NEW YORK, May 10, 2024 (GLOBE NEWSWIRE) -- Sowmyanarayan Sampath, executive vice president for Verizon (NYSE, Nasdaq: VZ), and CEO for Verizon Consumer, is scheduled to speak at the MoffettNathanson Media, Internet & Communications Conference on Tuesday, May 14, at 9:00 a.m. ET. His remarks w...
LANSING, Mich., May 09, 2024 (GLOBE NEWSWIRE) -- Verizon Public Sector today announced it has been awarded a new contract by the State of Michigan valued at $100 million. Through this agreement, state agencies and affiliated entities will have access to Verizon’s award-winning ne...
BASKING RIDGE, N.J., May 09, 2024 (GLOBE NEWSWIRE) -- Verizon Communications Inc. (NYSE, Nasdaq: VZ) has announced preliminary results of the shareholder vote at its annual meeting, which was held today in a virtual-only format. Verizon’s shareholders elected each of Verizon’s...