home / stock / banc / banc quote
Last: | $13.72 |
---|---|
Change Percent: | -0.94% |
Open: | $13.9 |
Close: | $13.72 |
High: | $13.92 |
Low: | $13.58 |
Volume: | 1,958,509 |
Last Trade Date Time: | 05/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.72 | $13.9 | $13.72 | $13.92 | $13.58 | 1,958,509 | 05-24-2024 |
$13.77 | $14.42 | $13.77 | $14.42 | $13.67 | 3,190,766 | 05-23-2024 |
$14.35 | $14.5 | $14.35 | $14.515 | $14.24 | 2,257,552 | 05-22-2024 |
$14.55 | $14.48 | $14.55 | $14.62 | $14.42 | 1,459,108 | 05-21-2024 |
$14.53 | $14.63 | $14.53 | $14.72 | $14.43 | 1,927,699 | 05-20-2024 |
$14.59 | $14.11 | $14.59 | $14.77 | $14.02 | 2,232,839 | 05-17-2024 |
$14.09 | $14.2 | $14.09 | $14.3 | $14.07 | 1,715,387 | 05-16-2024 |
$14.21 | $14.28 | $14.21 | $14.42 | $13.97 | 3,141,542 | 05-15-2024 |
$13.99 | $13.8 | $13.99 | $14.08 | $13.74 | 3,555,258 | 05-14-2024 |
$13.52 | $14.94 | $13.52 | $15.02 | $13.51 | 8,558,936 | 05-13-2024 |
$15.08 | $14.99 | $15.08 | $15.09 | $14.8898 | 1,321,011 | 05-10-2024 |
$14.95 | $14.9 | $14.95 | $14.95 | $14.785 | 1,869,612 | 05-09-2024 |
$14.91 | $14.61 | $14.91 | $14.94 | $14.59 | 1,186,132 | 05-08-2024 |
$14.84 | $14.89 | $14.84 | $14.94 | $14.72 | 1,524,470 | 05-07-2024 |
$14.79 | $14.78 | $14.79 | $14.8001 | $14.63 | 1,538,070 | 05-06-2024 |
$14.63 | $14.53 | $14.63 | $14.7 | $14.425 | 1,791,172 | 05-03-2024 |
$14.22 | $14.12 | $14.22 | $14.285 | $13.98 | 2,449,750 | 05-02-2024 |
$13.91 | $13.86 | $13.91 | $14.27 | $13.81 | 3,109,955 | 05-01-2024 |
$13.69 | $13.99 | $13.69 | $14.05 | $13.67 | 2,369,251 | 04-30-2024 |
$14.07 | $14.36 | $14.07 | $14.4399 | $14 | 2,226,142 | 04-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banc of California Inc. Company Name:
BANC Stock Symbol:
NYSE Market:
Banc of California Inc. Website:
Banc of California is dedicated to serving entrepreneurs as they grow their companies Banc of California, a wholly owned subsidiary of Banc of California Inc. (NYSE: BANC), announced today the launch of Build@Banc, a service dedicated to providing tailored banking solutions to seed an...
Ann DeVries joins as Senior Vice President to lead investor and analyst outreach and communications and bolsters finance team Banc of California, a wholly owned subsidiary of Banc of California, Inc. (NYSE: BANC), announced today that Ann DeVries has joined as Senior Vice President, S...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...