Last: | $165.32 |
---|---|
Change Percent: | 0.18% |
Open: | $163.17 |
Close: | $165.32 |
High: | $165.51 |
Low: | $163.02 |
Volume: | 371,294 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$165.32 | $163.17 | $165.32 | $165.51 | $163.02 | 371,294 | 05-31-2024 |
$163.46 | $165 | $163.46 | $165 | $161.705 | 251,419 | 05-30-2024 |
$164.34 | $164.03 | $164.34 | $166.2 | $160.3 | 248,447 | 05-29-2024 |
$166.26 | $165.31 | $166.26 | $167.24 | $164.32 | 152,753 | 05-28-2024 |
$165.13 | $163.6 | $165.13 | $165.74 | $162.845 | 107,629 | 05-27-2024 |
$165.13 | $163.6 | $165.13 | $165.74 | $162.845 | 107,629 | 05-24-2024 |
$163.13 | $163.31 | $163.13 | $166.55 | $162.3 | 301,410 | 05-23-2024 |
$163.29 | $164.19 | $163.29 | $165.36 | $162.7 | 332,734 | 05-22-2024 |
$165.67 | $163.39 | $165.67 | $165.82 | $162.44 | 223,623 | 05-21-2024 |
$164.12 | $163.45 | $164.12 | $164.52 | $162.66 | 130,866 | 05-20-2024 |
$164 | $163.47 | $164 | $164.8525 | $162.74 | 214,304 | 05-17-2024 |
$172.63 | $173.98 | $172.63 | $174.26 | $172 | 160,042 | 05-16-2024 |
$173.56 | $171.88 | $173.56 | $174.245 | $170.595 | 167,095 | 05-15-2024 |
$170.21 | $170.5 | $170.21 | $171.63 | $169.36 | 162,467 | 05-14-2024 |
$170.36 | $174.6 | $170.36 | $175.7121 | $169.83 | 335,800 | 05-13-2024 |
$174.92 | $180.21 | $174.92 | $180.21 | $172 | 712,187 | 05-10-2024 |
$176 | $174.54 | $176 | $176.26 | $171.91 | 349,865 | 05-09-2024 |
$176.16 | $169.22 | $176.16 | $176.17 | $168.555 | 176,083 | 05-08-2024 |
$169.78 | $169.93 | $169.78 | $171.01 | $168.5 | 365,188 | 05-07-2024 |
$169.74 | $169.94 | $169.74 | $170.72 | $168.2862 | 120,308 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Credicorp Ltd. Company Name:
BAP Stock Symbol:
NYSE Market:
2024-05-29 08:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
Lima, April 26, 2024 (GLOBE NEWSWIRE) -- Lima, PERU, April 26 th , 2024 – Credicorp Ltd. announces to its shareholders and the market that its 1Q24 Earnings Release Report will be released on Thursday, May 9 th , 2024, after market close. Credicorp’s Webcast / Confer...