home / stock / bbgi / bbgi quote
Last: | $0.714 |
---|---|
Change Percent: | -0.08% |
Open: | $0.715 |
Close: | $0.714 |
High: | $0.715 |
Low: | $0.71 |
Volume: | 1,991 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.714 | $0.715 | $0.714 | $0.715 | $0.71 | 1,991 | 05-16-2024 |
$0.71445 | $0.74 | $0.71445 | $0.74 | $0.7144 | 2,528 | 05-15-2024 |
$0.7397 | $0.7283 | $0.7397 | $0.7397 | $0.7262 | 3,244 | 05-14-2024 |
$0.7283 | $0.69 | $0.7283 | $0.7539 | $0.6802 | 47,532 | 05-13-2024 |
$0.689 | $0.69 | $0.689 | $0.7187 | $0.683 | 15,869 | 05-10-2024 |
$0.69 | $0.71 | $0.69 | $0.7369 | $0.69 | 45,025 | 05-09-2024 |
$0.71401 | $0.7088 | $0.71401 | $0.760999 | $0.691585 | 64,355 | 05-08-2024 |
$0.7277 | $0.7504 | $0.7277 | $0.759 | $0.7277 | 14,190 | 05-07-2024 |
$0.72 | $0.75 | $0.72 | $0.76 | $0.72 | 3,594 | 05-06-2024 |
$0.73 | $0.7236 | $0.73 | $0.75 | $0.7236 | 14,171 | 05-03-2024 |
$0.7309 | $0.745 | $0.7309 | $0.745 | $0.7309 | 972 | 05-02-2024 |
$0.72 | $0.71 | $0.72 | $0.73 | $0.6767 | 9,613 | 05-01-2024 |
$0.68 | $0.68445 | $0.68 | $0.68445 | $0.68 | 2,893 | 04-30-2024 |
$0.6835 | $0.739 | $0.6835 | $0.739 | $0.6725 | 72,609 | 04-29-2024 |
$0.7432 | $0.6982 | $0.7432 | $0.7432 | $0.6959 | 7,677 | 04-26-2024 |
$0.7 | $0.7 | $0.7 | $0.7155 | $0.6826 | 25,145 | 04-25-2024 |
$0.6999 | $0.7 | $0.6999 | $0.75 | $0.69 | 88,894 | 04-24-2024 |
$0.7059 | $0.69 | $0.7059 | $0.7666 | $0.6806 | 64,802 | 04-23-2024 |
$0.6806 | $0.7026 | $0.6806 | $0.7026 | $0.6721 | 30,188 | 04-22-2024 |
$0.711 | $0.719 | $0.711 | $0.73 | $0.7012 | 18,201 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Beasley Broadcast Group Inc. Company Name:
BBGI Stock Symbol:
NASDAQ Market:
Beasley Broadcast Group Inc. Website:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
NAPLES, Fla., May 08, 2024 (GLOBE NEWSWIRE) -- Beasley Broadcast Group, Inc. (Nasdaq: BBGI) (“Beasley” or the “Company”), a multi-platform media company, today announced operating results for the three-month period ended March 31, 2024. For further information, the Com...