home / stock / bbig / bbig quote
Last: | $4.73 |
---|---|
Change Percent: | -5.93% |
Open: | $4.11 |
Close: | $4.73 |
High: | $5.09 |
Low: | $3.86 |
Volume: | 16,294,742 |
Last Trade Date Time: | 07/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.73 | $4.11 | $4.73 | $5.09 | $3.86 | 16,294,742 | 07-27-2023 |
$3.88 | $4.33 | $3.88 | $4.4 | $3.8 | 2,152,911 | 07-26-2023 |
$4.38 | $4.54 | $4.38 | $4.93 | $4.03 | 4,833,464 | 07-25-2023 |
$5.12 | $3.23 | $5.12 | $5.87 | $3.18 | 53,518,168 | 07-24-2023 |
$3.33 | $2.62 | $3.33 | $3.42 | $2.43 | 4,011,618 | 07-21-2023 |
$2.66 | $2.75 | $2.66 | $2.75 | $2.511 | 540,631 | 07-20-2023 |
$2.77 | $2.72 | $2.77 | $2.86 | $2.56 | 1,385,911 | 07-19-2023 |
$2.72 | $2.47 | $2.72 | $2.78 | $2.26 | 2,595,167 | 07-18-2023 |
$2.49 | $2 | $2.49 | $2.64 | $1.92 | 3,794,742 | 07-17-2023 |
$2.02 | $2.16 | $2.02 | $2.28 | $2.005 | 935,332 | 07-14-2023 |
$2.23 | $1.89 | $2.23 | $2.34 | $1.815 | 2,499,076 | 07-13-2023 |
$1.89 | $1.95 | $1.89 | $1.98 | $1.77 | 1,201,583 | 07-12-2023 |
$1.91 | $1.73 | $1.91 | $2.03 | $1.6501 | 2,777,905 | 07-11-2023 |
$1.72 | $1.61 | $1.72 | $2.37 | $1.59 | 8,190,897 | 07-10-2023 |
$1.88 | $1.19 | $1.88 | $2.11 | $1.17 | 13,877,384 | 07-07-2023 |
$1.2 | $1.33 | $1.2 | $1.34 | $1.16 | 872,662 | 07-06-2023 |
$1.28 | $1.3 | $1.28 | $1.37 | $1.27 | 388,959 | 07-05-2023 |
$1.32 | $1.26 | $1.22 | $1.32 | $1.2362 | 198,076 | 07-04-2023 |
$1.32 | $1.26 | $1.32 | $1.32 | $1.2362 | 198,076 | 07-03-2023 |
$1.22 | $1.24 | $1.22 | $1.2633 | $1.18 | 229,816 | 06-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Vinco Ventures Inc Com Company Name:
BBIG Stock Symbol:
NASDAQ Market:
Vinco Ventures Inc. (BBIG) is expected to report for Q1 2023