Last: | $19.72 |
---|---|
Change Percent: | 0.15% |
Open: | $19.78 |
Close: | $19.72 |
High: | $20.02 |
Low: | $19.3958 |
Volume: | 8,591 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.72 | $19.78 | $19.72 | $20.02 | $19.3958 | 8,591 | 05-17-2024 |
$19.81 | $19.85 | $19.81 | $19.85 | $19.0795 | 5,915 | 05-16-2024 |
$19.78 | $19.6 | $19.78 | $19.8096 | $19.37 | 3,115 | 05-15-2024 |
$19.41 | $19.51 | $19.41 | $19.6199 | $19.33 | 2,712 | 05-14-2024 |
$19.5 | $19.82 | $19.5 | $19.82 | $19.4421 | 1,960 | 05-13-2024 |
$19.62 | $19.5 | $19.62 | $19.7488 | $19.26 | 4,269 | 05-10-2024 |
$19.64 | $19.12 | $19.64 | $19.6931 | $19.12 | 2,019 | 05-09-2024 |
$19.12 | $18.88 | $19.12 | $19.25 | $18.88 | 3,827 | 05-08-2024 |
$18.875 | $19.01 | $18.875 | $19.07 | $18.875 | 3,502 | 05-07-2024 |
$19 | $18.48 | $19 | $19.36 | $18.48 | 20,577 | 05-06-2024 |
$18.89 | $19.2 | $18.89 | $19.2 | $18.51 | 22,237 | 05-03-2024 |
$18.93 | $18.95 | $18.93 | $19.12 | $18.75 | 18,918 | 05-02-2024 |
$18.71 | $18.8 | $18.71 | $18.91 | $18.5711 | 10,069 | 05-01-2024 |
$18.79 | $18.84 | $18.79 | $19.03 | $18.71 | 14,251 | 04-30-2024 |
$18.95 | $19.03 | $18.95 | $19.07 | $18.71 | 4,259 | 04-29-2024 |
$19.15 | $19.16 | $19.15 | $19.56 | $19.15 | 10,089 | 04-26-2024 |
$19 | $19.7 | $19 | $19.7 | $18.71 | 6,167 | 04-25-2024 |
$19.58 | $19.77 | $19.58 | $19.86 | $19.49 | 3,489 | 04-24-2024 |
$19.75 | $19.86 | $19.75 | $19.99 | $19.55 | 9,188 | 04-23-2024 |
$19.66 | $19.5952 | $19.66 | $19.7894 | $19.5 | 4,906 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Business Partners L.P. Limited Partnership Units Company Name:
BBU Stock Symbol:
NYSE Market:
2024-05-09 10:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-06 11:15:07 ET BMO Capital analyst issues OUTPERFORM recommendation for BBU on May 6, 2024 08:50AM ET. The previous analyst recommendation was Outperform. BBU was trading at $18.87 at issue of the analyst recommendation. The overall analyst consensus : BUY. C...
Commercial National Financial Corp. (CNAF) is expected to report for Q1 2024 First National Bank Alaska (FBAK) is expected to report for Q1 2024 Cyxtera Technologies Inc. (CYXTQ) is expected to report for quarter end 2024-03-31 Brookfield Renewable Corporation Class A Subordinate (BEP...