home / stock / bbwi / bbwi quote
Last: | $51.94 |
---|---|
Change Percent: | -0.57% |
Open: | $51 |
Close: | $51.94 |
High: | $52.07 |
Low: | $50.38 |
Volume: | 4,542,737 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.94 | $51 | $51.94 | $52.07 | $50.38 | 4,542,737 | 05-31-2024 |
$50.71 | $48.81 | $50.71 | $50.86 | $48.81 | 2,728,701 | 05-30-2024 |
$48.69 | $48.44 | $48.69 | $49.07 | $48.16 | 1,322,930 | 05-29-2024 |
$48.56 | $48.35 | $48.56 | $48.88 | $48.01 | 1,533,225 | 05-28-2024 |
$48.28 | $48.74 | $48.28 | $48.74 | $48.025 | 1,216,907 | 05-27-2024 |
$48.28 | $48.74 | $48.28 | $48.74 | $48.025 | 1,216,907 | 05-24-2024 |
$48.31 | $48.85 | $48.31 | $49.1 | $48.18 | 1,385,806 | 05-23-2024 |
$48.7 | $49.87 | $48.7 | $50.07 | $48.35 | 1,598,845 | 05-22-2024 |
$50.01 | $50.5 | $50.01 | $50.82 | $49.73 | 1,159,839 | 05-21-2024 |
$50.67 | $50 | $50.67 | $50.77 | $49.49 | 1,707,830 | 05-20-2024 |
$50.16 | $49.57 | $50.16 | $50.24 | $49.06 | 1,963,506 | 05-17-2024 |
$48.95 | $49.7 | $48.95 | $49.97 | $48.91 | 2,322,901 | 05-16-2024 |
$49.85 | $49 | $49.85 | $50.45 | $48.7 | 2,806,084 | 05-15-2024 |
$48.68 | $48.54 | $48.68 | $49.465 | $48.06 | 2,155,257 | 05-14-2024 |
$47.82 | $47.94 | $47.82 | $48.3 | $47.06 | 3,356,307 | 05-13-2024 |
$47.55 | $48.7 | $47.55 | $49.13 | $47.41 | 1,698,249 | 05-10-2024 |
$48.56 | $47.55 | $48.56 | $48.74 | $47.465 | 2,047,930 | 05-09-2024 |
$47.62 | $47.02 | $47.62 | $47.79 | $46.67 | 2,111,796 | 05-08-2024 |
$47.22 | $47.74 | $47.22 | $48.15 | $47.09 | 2,740,059 | 05-07-2024 |
$47.38 | $46.43 | $47.38 | $47.63 | $46.43 | 3,404,758 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bath & Body Works Inc Com Company Name:
BBWI Stock Symbol:
NYSE Market:
COLUMBUS, Ohio, May 28, 2024 (GLOBE NEWSWIRE) -- Bath & Body Works, Inc. (NYSE:BBWI) announced today that Eva Boratto, chief financial offic...
COLUMBUS, Ohio, May 28, 2024 (GLOBE NEWSWIRE) -- Bath & Body Works, Inc. (NYSE: BBWI) announced today that Eva Boratto, chief financial officer, will participate in a fireside chat at the Evercore ISI Consumer & Retail Conference on Tuesday, June 11, 2024, at 11:00 a.m. EDT. A live ...
COLUMBUS, Ohio, May 21, 2024 (GLOBE NEWSWIRE) -- Bath & Body Works, Inc. (NYSE: BBWI) announced today that it plans to report its first quarter 2024 financial results before market open on Tuesday, June 4, 2024. In conjunction with this report, the company will host a conference call at 9:00 ...