home / stock / bcal / bcal quote
Last: | $13.10 |
---|---|
Change Percent: | 1.15% |
Open: | $12.9 |
Close: | $13.10 |
High: | $13.2 |
Low: | $12.75 |
Volume: | 1,900 |
Last Trade Date Time: | 05/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.1 | $12.9 | $13.1 | $13.2 | $12.75 | 1,900 | 05-10-2023 |
$13.05 | $0 | $13.05 | $0 | $0 | 50 | 05-09-2023 |
$13.05 | $13.24 | $13.05 | $13.24 | $12.9 | 4,475 | 05-08-2023 |
$13.05 | $13.5 | $13.05 | $13.5 | $12.9 | 15,495 | 05-05-2023 |
$13 | $13.01 | $13 | $13.01 | $12.16 | 14,459 | 05-04-2023 |
$13.8 | $13.2 | $13.8 | $13.9 | $13.1 | 25,471 | 05-03-2023 |
$13.92 | $14.35 | $13.92 | $14.35 | $13.06 | 6,450 | 05-02-2023 |
$14.45 | $14.51 | $14.45 | $14.625 | $14.31 | 3,407 | 05-01-2023 |
$14.65 | $14.61 | $14.65 | $14.8 | $14.3 | 31,600 | 04-28-2023 |
$14.9 | $14.75 | $14.9 | $14.99 | $14.6 | 17,131 | 04-27-2023 |
$15 | $14.8 | $15 | $15 | $14.8 | 13,930 | 04-26-2023 |
$15 | $15.3 | $15 | $15.35 | $15 | 40,056 | 04-25-2023 |
$15.45 | $15.35 | $15.45 | $15.45 | $15.3 | 13,316 | 04-24-2023 |
$15.5 | $15.425 | $15.5 | $15.5 | $15.35 | 450 | 04-21-2023 |
$15.5 | $15.46 | $15.5 | $15.5 | $15.46 | 2,006 | 04-20-2023 |
$15.5 | $15.45 | $15.5 | $15.5 | $15.25 | 16,201 | 04-19-2023 |
$15.42 | $15.44 | $15.42 | $15.5 | $15.35 | 17,918 | 04-18-2023 |
$15.5 | $15.45 | $15.5 | $15.5 | $15.4 | 4,863 | 04-17-2023 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.35 | 11,978 | 04-14-2023 |
$15.5 | $15.4 | $15.5 | $15.5 | $15.32 | 2,360 | 04-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Southern California National Association Company Name:
BCAL Stock Symbol:
OTCMKTS Market:
NEW YORK, May 23, 2024 (GLOBE NEWSWIRE) -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating potential claims related to the ...
NEW YORK, May 22, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential...
SAN DIEGO and OAKLAND, Calif., May 13, 2024 (GLOBE NEWSWIRE) -- Southern California Bancorp (Nasdaq: BCAL) and California BanCorp (Nasdaq: CALB) announce they have received required regulatory approvals from the Office of the Comptroller of the Currency and the Federal Reserve Bank of San Francis...