Last: | $24.54 |
---|---|
Change Percent: | -0.49% |
Open: | $24.49 |
Close: | $24.54 |
High: | $24.67 |
Low: | $24.25 |
Volume: | 251,156 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.54 | $24.49 | $24.54 | $24.67 | $24.25 | 251,156 | 05-17-2024 |
$24.37 | $24.61 | $24.37 | $24.61 | $24.35 | 466,992 | 05-16-2024 |
$24.7 | $24.58 | $24.7 | $24.79 | $24.42 | 633,555 | 05-15-2024 |
$24.44 | $23.95 | $24.44 | $24.46 | $23.9 | 1,143,863 | 05-14-2024 |
$23.9 | $23.53 | $23.9 | $23.9 | $23.53 | 252,531 | 05-13-2024 |
$23.35 | $23.08 | $23.35 | $23.36 | $23.04 | 241,994 | 05-10-2024 |
$22.96 | $22.79 | $22.96 | $23.06 | $22.79 | 451,741 | 05-09-2024 |
$22.92 | $22.62 | $22.92 | $22.97 | $22.62 | 237,683 | 05-08-2024 |
$22.78 | $22.59 | $22.78 | $22.825 | $22.48 | 308,797 | 05-07-2024 |
$22.6 | $22.53 | $22.6 | $22.64 | $22.48 | 658,607 | 05-06-2024 |
$22.45 | $22.32 | $22.45 | $22.62 | $22.175 | 99,090 | 05-03-2024 |
$22.19 | $22.22 | $22.19 | $22.26 | $22 | 141,155 | 05-02-2024 |
$22.01 | $22.09 | $22.01 | $22.22 | $21.76 | 109,780 | 05-01-2024 |
$22.08 | $22.35 | $22.08 | $22.44 | $22.01 | 166,176 | 04-30-2024 |
$22.48 | $22.21 | $22.48 | $22.63 | $22.21 | 147,945 | 04-29-2024 |
$22.2 | $22.24 | $22.2 | $22.41 | $22.09 | 117,257 | 04-26-2024 |
$22.14 | $22.15 | $22.14 | $22.34 | $22.11 | 231,323 | 04-25-2024 |
$22.29 | $22.64 | $22.29 | $22.665 | $22.265 | 132,886 | 04-24-2024 |
$22.62 | $22.17 | $22.62 | $22.62 | $22.05 | 99,001 | 04-23-2024 |
$22.1 | $21.91 | $22.1 | $22.22 | $21.83 | 111,268 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banco De Chile ADS Company Name:
BCH Stock Symbol:
NYSE Market:
2024-04-29 16:25:27 ET Many of the closest-watched large-cap cryptocurrencies are seeing significant selling pressure in the market today. Ethereum (CRYPTO: ETH) , Dogecoin (CRYPTO: DOGE) and Bitcoin Cash (CRYPTO: BCH) have dropped 4.5%, 5.8%, and 3.8%, respectiv...
SANTIAGO, CHILE / ACCESSWIRE / April 29, 2024 / Banco de Chile (NYSE:BCH) announced today the filing of its annual report on Form 20-F for the fiscal year ended December 31, 2023 (the " 2023 Annual Report ") with the U.S. Securities and Exchange Commission (the " SEC "). The 2023 Annual Report ...