home / stock / bclyf / bclyf quote
Last: | $2.744 |
---|---|
Change Percent: | -2.56% |
Open: | $2.8 |
Close: | $2.744 |
High: | $2.8 |
Low: | $2.744 |
Volume: | 5,986 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.744 | $2.8 | $2.744 | $2.8 | $2.744 | 5,986 | 05-31-2024 |
$2.73 | $2.77 | $2.73 | $2.77 | $2.73 | 8,362 | 05-30-2024 |
$2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 859 | 05-29-2024 |
$2.685 | $2.685 | $2.685 | $2.8 | $2.685 | 257,397 | 05-28-2024 |
$2.7 | $2.695 | $2.7 | $2.735 | $2.695 | 3,279 | 05-27-2024 |
$2.7 | $2.695 | $2.7 | $2.735 | $2.695 | 3,279 | 05-24-2024 |
$2.7 | $2.81 | $2.7 | $2.81 | $2.7 | 1,575 | 05-23-2024 |
$2.652 | $2.705 | $2.652 | $2.73 | $2.65 | 7,115 | 05-22-2024 |
$2.52 | $2.645 | $2.52 | $2.645 | $2.52 | 11,772 | 05-21-2024 |
$2.715 | $2.715 | $2.715 | $2.77 | $2.715 | 258,676 | 05-20-2024 |
$2.7 | $2.69 | $2.7 | $2.75 | $2.685 | 165,503 | 05-17-2024 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 152 | 05-16-2024 |
$2.6 | $2.71 | $2.6 | $2.71 | $2.6 | 9,768 | 05-15-2024 |
$2.68 | $2.62 | $2.68 | $2.7 | $2.62 | 83,109 | 05-14-2024 |
$2.555 | $2.645 | $2.555 | $2.7 | $2.555 | 53,552 | 05-13-2024 |
$2.648 | $2.64 | $2.648 | $2.7 | $2.58 | 380,357 | 05-10-2024 |
$2.56 | $2.615 | $2.56 | $2.615 | $2.56 | 19,336 | 05-09-2024 |
$2.53 | $2.53 | $2.53 | $2.54 | $2.53 | 32,303 | 05-08-2024 |
$2.546 | $2.585 | $2.546 | $2.6327 | $2.546 | 138,250 | 05-07-2024 |
$2.505 | $2.495 | $2.505 | $2.55 | $2.44 | 37,039 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Barclays PLC Company Name:
BCLYF Stock Symbol:
OTCMKTS Market:
Barclays Bank PLC (the “ Issuer ”) announced today that, in connection with its previously announced cash tender offers (each, an “ Offer ”) to purchase any and all of its outstanding exchange-traded notes (the “ Notes ” or the “ ETNs...
Barclays Bank PLC (the “ Issuer ”) announced today that, effective Tuesday, May 28, 2024 (the “ Effective Date ”), the definition of Coupon Ex-Date for its iPath ® Select MLP ETNs (the “ ETNs ”) will be amended. The ETNs trade on the ...
A critical element of Barclays’ Investment Banking strategy and net zero ambition is support for clients as they navigate the transition to a low-carbon economy. As part of Barclays’ continued investment in the Energy Transition sector, Rafael Abati has been appointed Co-Head of the...