home / stock / bcov / bcov quote
Last: | $2.195 |
---|---|
Change Percent: | 0.69% |
Open: | $2.18 |
Close: | $2.18 |
High: | $2.22 |
Low: | $2.175 |
Volume: | 160,410 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.195 | $2.18 | $2.18 | $2.22 | $2.175 | 160,410 | 05-20-2024 |
$2.18 | $2.16 | $2.18 | $2.21 | $2.1 | 281,389 | 05-17-2024 |
$2.14 | $2.08 | $2.14 | $2.17 | $2.07 | 503,720 | 05-16-2024 |
$2.08 | $2.01 | $2.08 | $2.11 | $2.01 | 194,795 | 05-15-2024 |
$2 | $1.95 | $2 | $2.01 | $1.9304 | 292,972 | 05-14-2024 |
$1.92 | $1.94 | $1.92 | $1.9426 | $1.895 | 114,817 | 05-13-2024 |
$1.89 | $1.89 | $1.89 | $1.97 | $1.84 | 135,144 | 05-10-2024 |
$1.93 | $2.05 | $1.93 | $2.05 | $1.87 | 255,666 | 05-09-2024 |
$1.89 | $1.98 | $1.89 | $2.02 | $1.88 | 224,711 | 05-08-2024 |
$1.98 | $1.86 | $1.98 | $2 | $1.8401 | 193,998 | 05-07-2024 |
$1.88 | $1.88 | $1.88 | $1.935 | $1.755 | 197,644 | 05-06-2024 |
$1.9 | $1.84 | $1.9 | $1.93 | $1.805 | 293,544 | 05-03-2024 |
$1.82 | $1.83 | $1.82 | $1.83 | $1.73 | 129,950 | 05-02-2024 |
$1.82 | $1.78 | $1.82 | $1.84 | $1.745 | 167,548 | 05-01-2024 |
$1.78 | $1.63 | $1.78 | $1.81 | $1.615 | 307,856 | 04-30-2024 |
$1.64 | $1.62 | $1.64 | $1.655 | $1.6 | 164,856 | 04-29-2024 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.55 | 233,256 | 04-26-2024 |
$1.63 | $1.6 | $1.63 | $1.63 | $1.57 | 153,740 | 04-25-2024 |
$1.65 | $1.66 | $1.65 | $1.68 | $1.62 | 126,555 | 04-24-2024 |
$1.68 | $1.69 | $1.68 | $1.75 | $1.66 | 130,510 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brightcove (Nasdaq: BCOV), the world’s most trusted streaming technology company, was named a “Leader” by Aragon Research, Inc. in “The Aragon Research Globe™ for Enterprise Video, 2024” report for a third consecutive year. The company was identifie...
Brightcove Inc. (NASDAQ: BCOV), the world’s most trusted streaming technology company, today announced that its Chief Executive Officer, Marc DeBevoise, and Chief Financial Officer, John Wagner, will present virtually at the Needham Technology, Media, & Consumer Conference. The B...
Brightcove Inc. (Nasdaq: BCOV), the world’s most trusted streaming technology company, today announced financial results for the first quarter ended March 31, 2024. “We delivered strong first quarter results that were at or above the high-end of our guidance ranges, highlighte...