home / stock / bcpc / bcpc quote
Last: | $152.03 |
---|---|
Change Percent: | -0.29% |
Open: | $153.46 |
Close: | $152.03 |
High: | $153.46 |
Low: | $150.6 |
Volume: | 80,216 |
Last Trade Date Time: | 05/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$152.03 | $153.46 | $152.03 | $153.46 | $150.6 | 80,216 | 05-28-2024 |
$153.02 | $154.51 | $153.02 | $154.75 | $152.48 | 156,251 | 05-27-2024 |
$153.02 | $154.51 | $153.02 | $154.75 | $152.48 | 156,251 | 05-24-2024 |
$153.75 | $155.2 | $153.75 | $155.29 | $152.47 | 115,455 | 05-23-2024 |
$155.2 | $155.42 | $155.2 | $156.24 | $154.82 | 64,902 | 05-22-2024 |
$155.5 | $154.33 | $155.5 | $155.74 | $153.52 | 55,852 | 05-21-2024 |
$154.39 | $155.39 | $154.39 | $156.055 | $153.7 | 124,229 | 05-20-2024 |
$155.83 | $157.11 | $155.83 | $157.11 | $155.02 | 81,568 | 05-17-2024 |
$156.63 | $156.27 | $156.63 | $157.02 | $154.95 | 69,788 | 05-16-2024 |
$156.36 | $155.77 | $156.36 | $156.77 | $154.69 | 75,448 | 05-15-2024 |
$155.27 | $155.88 | $155.27 | $156.28 | $154.595 | 58,802 | 05-14-2024 |
$154.46 | $156.63 | $154.46 | $156.63 | $153.97 | 46,770 | 05-13-2024 |
$156.43 | $154.48 | $156.43 | $156.63 | $153.92 | 66,885 | 05-10-2024 |
$155.02 | $153.86 | $155.02 | $155.34 | $152.3 | 78,646 | 05-09-2024 |
$153.28 | $154.13 | $153.28 | $154.995 | $152.53 | 81,625 | 05-08-2024 |
$155.48 | $153.35 | $155.48 | $157.2299 | $153.35 | 115,435 | 05-07-2024 |
$153.32 | $152 | $153.32 | $154.07 | $151.42 | 106,372 | 05-06-2024 |
$150.4 | $147.05 | $150.4 | $150.4 | $145.11 | 102,016 | 05-03-2024 |
$146.28 | $144.42 | $146.28 | $146.4 | $143.47 | 118,608 | 05-02-2024 |
$143.82 | $141.66 | $143.82 | $145.66 | $141.09 | 142,105 | 05-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
MONTVALE, N.J., May 21, 2024 (GLOBE NEWSWIRE) -- Balchem Corporation (NASDAQ:BCPC), a global specialty ingredient manufacturer for health and nu...
MONTVALE, N.J., May 21, 2024 (GLOBE NEWSWIRE) -- Balchem Corporation (NASDAQ: BCPC), a global specialty ingredient manufacturer for health and nutrition markets, announced they will attend the Deutsche Bank Global Consumer Conference on June 4, 2024. Ted Harris, Chairman of the Board, President a...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...