Last: | $10.7799 |
---|---|
Change Percent: | 0.56% |
Open: | $10.71 |
Close: | $10.72 |
High: | $10.79 |
Low: | $10.7 |
Volume: | 5,494,608 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.7799 | $10.71 | $10.72 | $10.79 | $10.7 | 5,494,608 | 05-09-2024 |
$10.72 | $10.61 | $10.72 | $10.73 | $10.58 | 11,430,697 | 05-08-2024 |
$10.62 | $10.64 | $10.62 | $10.69 | $10.6 | 15,378,022 | 05-07-2024 |
$10.39 | $10.39 | $10.39 | $10.45 | $10.345 | 6,080,849 | 05-06-2024 |
$10.26 | $10.19 | $10.26 | $10.295 | $10.155 | 21,807,125 | 05-03-2024 |
$10.25 | $10.26 | $10.25 | $10.3 | $10.1501 | 15,768,758 | 05-02-2024 |
$10.27 | $10.29 | $10.27 | $10.43 | $10.2201 | 19,280,474 | 05-01-2024 |
$10.24 | $10.3 | $10.24 | $10.36 | $10.23 | 17,050,757 | 04-30-2024 |
$10.29 | $10.34 | $10.29 | $10.376 | $10.26 | 14,369,887 | 04-29-2024 |
$10.42 | $10.29 | $10.42 | $10.46 | $10.27 | 20,566,336 | 04-26-2024 |
$10.36 | $10.17 | $10.36 | $10.45 | $10.14 | 32,269,880 | 04-25-2024 |
$9.6 | $9.63 | $9.6 | $9.645 | $9.55 | 18,917,680 | 04-24-2024 |
$9.7 | $9.59 | $9.7 | $9.71 | $9.55 | 20,748,214 | 04-23-2024 |
$9.52 | $9.42 | $9.52 | $9.54 | $9.4 | 13,716,069 | 04-22-2024 |
$9.35 | $9.28 | $9.35 | $9.37 | $9.255 | 16,301,660 | 04-19-2024 |
$9.24 | $9.17 | $9.24 | $9.31 | $9.145 | 21,732,874 | 04-18-2024 |
$9.1 | $9.09 | $9.1 | $9.17 | $9.0304 | 16,828,495 | 04-17-2024 |
$9 | $9.05 | $9 | $9.085 | $8.95 | 21,446,763 | 04-16-2024 |
$9.16 | $9.29 | $9.16 | $9.376 | $9.12 | 18,983,359 | 04-15-2024 |
$9.18 | $9.26 | $9.18 | $9.33 | $9.165 | 21,726,342 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Barclays PLC Company Name:
BCS Stock Symbol:
NYSE Market:
2024-05-09 10:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Goldman Sachs Group Inc (NYSE:GS) is reportedly in discussions to shift its General Motors Company (NYSE:GM) credit-card program to&...
2024-04-29 16:15:02 ET RBC Capital analyst issues OUTPERFORM recommendation for BCS on April 29, 2024 03:04PM ET. The previous analyst recommendation was Outperform. BCS was trading at $10.2825 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...