Last: | $94.43 |
---|---|
Change Percent: | -0.01% |
Open: | $93.51 |
Close: | $94.43 |
High: | $95.25 |
Low: | $93.51 |
Volume: | 191,900 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.43 | $93.51 | $94.43 | $95.25 | $93.51 | 191,900 | 05-20-2024 |
$93.5 | $93.87 | $93.5 | $94.23 | $92.63 | 165,465 | 05-17-2024 |
$93.38 | $95.22 | $93.38 | $95.385 | $93.37 | 182,662 | 05-16-2024 |
$95.15 | $93.81 | $95.15 | $95.4 | $93.05 | 215,468 | 05-15-2024 |
$93.05 | $93.27 | $93.05 | $93.28 | $92.33 | 173,003 | 05-14-2024 |
$92.07 | $93 | $92.07 | $93.47 | $92.05 | 141,936 | 05-13-2024 |
$92.5 | $92.06 | $92.5 | $92.86 | $91.555 | 168,960 | 05-10-2024 |
$91.83 | $91.85 | $91.83 | $92.35 | $91.22 | 182,616 | 05-09-2024 |
$91.46 | $89.82 | $91.46 | $91.6 | $89.36 | 186,449 | 05-08-2024 |
$90.41 | $88.09 | $90.41 | $90.93 | $87.8 | 282,887 | 05-07-2024 |
$87.78 | $88.91 | $87.78 | $90.31 | $87.43 | 208,152 | 05-06-2024 |
$88.23 | $91 | $88.23 | $91.145 | $87.3 | 278,817 | 05-03-2024 |
$88.91 | $88.31 | $88.91 | $88.94 | $86.435 | 467,736 | 05-02-2024 |
$81.32 | $81.22 | $81.32 | $82.79 | $81.02 | 244,733 | 05-01-2024 |
$81.27 | $83.69 | $81.27 | $84.435 | $81.21 | 302,483 | 04-30-2024 |
$84.44 | $83.89 | $84.44 | $84.575 | $83.845 | 209,042 | 04-29-2024 |
$83.4 | $83.28 | $83.4 | $84.125 | $83.26 | 167,144 | 04-26-2024 |
$82.89 | $82.12 | $82.89 | $83.235 | $82 | 270,407 | 04-25-2024 |
$83.25 | $83.99 | $83.25 | $85.55 | $82.64 | 261,905 | 04-24-2024 |
$84.23 | $83.52 | $84.23 | $84.855 | $83.52 | 185,970 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-17 09:30:08 ET Loop Capital Markets analyst issues BUY recommendation for BDC on May 17, 2024 07:18AM ET. The previous analyst recommendation was Buy. BDC was trading at $93.38 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curre...
A new state-of-the-art facility in Tucson, AZ, acts as a hub of fiber advancement as the company continues to grow its optical fiber capabilities. Belden, a leading global supplier of network infrastructure and digitization solutions, is excited to announce the opening today of a new st...
The winner of inaugural award will be announced next month. Belden Inc. (NYSE: BDC), a leading global supplier of network infrastructure and digitization solutions, is happy to announce that three companies have been selected as finalists for the inaugural Joseph C. Belden Innovation Aw...