Last: | $11.535 |
---|---|
Change Percent: | 1.99% |
Open: | $11.66 |
Close: | $11.31 |
High: | $11.66 |
Low: | $11.2 |
Volume: | 2,135,720 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.535 | $11.66 | $11.31 | $11.66 | $11.2 | 2,135,720 | 05-02-2024 |
$11.31 | $11.13 | $11.31 | $11.905 | $11.05 | 4,525,284 | 05-01-2024 |
$11.13 | $10.99 | $11.13 | $11.44 | $10.75 | 6,121,442 | 04-30-2024 |
$10.99 | $10.79 | $10.99 | $11.19 | $10.72 | 5,251,189 | 04-29-2024 |
$10.6 | $9.58 | $10.6 | $10.66 | $9.4601 | 7,016,790 | 04-26-2024 |
$9.55 | $9.39 | $9.55 | $9.58 | $9.12 | 5,043,868 | 04-25-2024 |
$9.64 | $9.82 | $9.64 | $9.895 | $9.5 | 3,855,712 | 04-24-2024 |
$9.83 | $9.35 | $9.83 | $10.2799 | $9.3 | 6,509,682 | 04-23-2024 |
$9.32 | $9.78 | $9.32 | $9.78 | $9.14 | 6,705,432 | 04-22-2024 |
$9.63 | $9.72 | $9.63 | $9.84 | $9.5 | 14,916,311 | 04-19-2024 |
$9.75 | $9.86 | $9.75 | $10.08 | $9.59 | 4,235,337 | 04-18-2024 |
$9.8 | $9.95 | $9.8 | $10.04 | $9.745 | 4,282,939 | 04-17-2024 |
$9.88 | $10.09 | $9.88 | $10.205 | $9.75 | 7,562,544 | 04-16-2024 |
$10.24 | $10.58 | $10.24 | $10.75 | $10.19 | 5,983,362 | 04-15-2024 |
$10.74 | $11.29 | $10.74 | $11.44 | $10.6 | 4,358,567 | 04-12-2024 |
$11.38 | $11.51 | $11.38 | $11.615 | $10.88 | 3,708,731 | 04-11-2024 |
$11.42 | $11.16 | $11.42 | $11.52 | $11.055 | 5,144,066 | 04-10-2024 |
$11.88 | $12 | $11.88 | $12.51 | $11.775 | 5,138,022 | 04-09-2024 |
$11.67 | $11.91 | $11.67 | $12.04 | $11.63 | 3,685,611 | 04-08-2024 |
$11.69 | $11.8 | $11.69 | $12.08 | $11.61 | 3,905,358 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bloom Energy Corporation Class A Company Name:
BE Stock Symbol:
NYSE Market:
U.S. stock futures were lower this morning, with the Nasdaq futures falling over 100 points on Wednesday. Shares of Starbucks Corporation (NASDAQ:S...
Bloom Energy (NYSE: BE), a global leader in solid oxide fuel cell technology, announced today a groundbreaking partnership with Quanta Computer Inc. (TWSE: 2382.TW), a premier Taiwanese electronics manufacturer. The partnership adds another significant proof-point in Bloom Energy’s capabil...
Bloom Energy Corporation (NYSE: BE) today announced it will release its first quarter 2024 financial results on May 9, 2024 after market close. Bloom Energy’s management will host a conference call at 2:00 p.m. Pacific Time (PT) / 5:00 p.m. Eastern Time (ET) on the same day to discuss thes...