home / stock / belfb / belfb quote
Last: | $66.39 |
---|---|
Change Percent: | -1.32% |
Open: | $63.9 |
Close: | $66.39 |
High: | $66.42 |
Low: | $63.8 |
Volume: | 119,475 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.39 | $63.9 | $66.39 | $66.42 | $63.8 | 119,475 | 05-15-2024 |
$63.07 | $62.54 | $63.07 | $63.25 | $62.32 | 73,454 | 05-14-2024 |
$61.97 | $62.49 | $61.97 | $62.49 | $61.915 | 40,490 | 05-13-2024 |
$62.08 | $62.61 | $62.08 | $62.93 | $61.68 | 94,823 | 05-10-2024 |
$62.42 | $62.1 | $62.42 | $62.42 | $60.14 | 55,981 | 05-09-2024 |
$61.89 | $60.27 | $61.89 | $62.24 | $60.27 | 71,319 | 05-08-2024 |
$61 | $59.48 | $61 | $61.1745 | $59.395 | 84,669 | 05-07-2024 |
$59.21 | $58.21 | $59.21 | $59.25 | $58.21 | 85,992 | 05-06-2024 |
$58.04 | $58.84 | $58.04 | $59.335 | $57.73 | 89,166 | 05-03-2024 |
$58.57 | $57.95 | $58.57 | $58.63 | $57.2 | 72,373 | 05-02-2024 |
$58.49 | $58.73 | $58.49 | $60.15 | $58.244 | 91,930 | 05-01-2024 |
$58.72 | $58.96 | $58.72 | $59.245 | $58.5 | 91,844 | 04-30-2024 |
$59.26 | $57.76 | $59.26 | $59.82 | $57.1228 | 74,638 | 04-29-2024 |
$57.91 | $58.61 | $57.91 | $61.12 | $57 | 276,978 | 04-26-2024 |
$60.78 | $59.67 | $60.78 | $61.36 | $57.4912 | 124,169 | 04-25-2024 |
$60.7 | $59.09 | $60.7 | $61 | $59.09 | 98,131 | 04-24-2024 |
$59.06 | $57.17 | $59.06 | $59.31 | $57.17 | 84,581 | 04-23-2024 |
$57.05 | $56.74 | $57.05 | $57.6552 | $56.02 | 49,758 | 04-22-2024 |
$56.57 | $55.7 | $56.57 | $57.3 | $53.74 | 72,728 | 04-19-2024 |
$56.03 | $56.83 | $56.03 | $57.3 | $55.94 | 55,222 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bel Fuse Inc Company Name:
BELFB Stock Symbol:
NASDAQ Market:
WEST ORANGE, N.J., May 03, 2024 (GLOBE NEWSWIRE) -- Bel Fuse Inc. (NASDAQ:BELFA), a leading global manufacturer of products that power, protect ...
WEST ORANGE, N.J., May 03, 2024 (GLOBE NEWSWIRE) -- Bel Fuse Inc . (Nasdaq: BELFA and BELFB), a leading global manufacturer of products that power, protect and connect electronic circuits, today announced its investor conference schedule for May 2024: Oppenheimer 19 th A...
WEST ORANGE, N.J., April 25, 2024 (GLOBE NEWSWIRE) -- Bel Fuse Inc . (Nasdaq: BELFA and BELFB) today announced preliminary financial results for the first quarter of 2024. First Quarter 2024 Highlights “We are pleased with our Q1 results, achieving a higher than anti...