Last: | $23.38 |
---|---|
Change Percent: | -1.74% |
Open: | $23.37 |
Close: | $23.38 |
High: | $23.88 |
Low: | $23.245 |
Volume: | 5,587,322 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.38 | $23.37 | $23.38 | $23.88 | $23.245 | 5,587,322 | 05-03-2024 |
$22.97 | $23 | $22.97 | $23.09 | $22.805 | 4,712,961 | 05-02-2024 |
$22.77 | $22.86 | $22.77 | $23.24 | $22.73 | 4,111,456 | 05-01-2024 |
$22.84 | $22.99 | $22.84 | $23.22 | $22.83 | 8,419,259 | 04-30-2024 |
$23.38 | $24.76 | $23.38 | $25.11 | $23.251 | 10,157,138 | 04-29-2024 |
$24.99 | $25.14 | $24.99 | $25.3 | $24.89 | 7,535,980 | 04-26-2024 |
$25.09 | $25.04 | $25.09 | $25.235 | $24.685 | 6,501,601 | 04-25-2024 |
$25.35 | $25.12 | $25.35 | $25.47 | $24.98 | 7,186,952 | 04-24-2024 |
$25.33 | $25.52 | $25.33 | $25.595 | $25.285 | 4,895,402 | 04-23-2024 |
$25.58 | $25.37 | $25.58 | $25.6875 | $25.2 | 4,328,575 | 04-22-2024 |
$25.15 | $25.08 | $25.15 | $25.315 | $24.995 | 3,621,159 | 04-19-2024 |
$25.02 | $24.94 | $25.02 | $25.17 | $24.76 | 4,018,944 | 04-18-2024 |
$24.81 | $24.92 | $24.81 | $25.16 | $24.765 | 2,886,676 | 04-17-2024 |
$24.71 | $24.78 | $24.71 | $24.915 | $24.4 | 5,064,163 | 04-16-2024 |
$24.94 | $25.59 | $24.94 | $25.84 | $24.79 | 5,014,063 | 04-15-2024 |
$25.41 | $26.04 | $25.41 | $26.16 | $25.26 | 4,734,008 | 04-12-2024 |
$26.28 | $26.38 | $26.28 | $26.47 | $26.095 | 3,676,589 | 04-11-2024 |
$26.3 | $26.85 | $26.3 | $27.06 | $26.145 | 3,512,552 | 04-10-2024 |
$27.54 | $27.43 | $27.54 | $27.55 | $27.035 | 3,063,206 | 04-09-2024 |
$27.26 | $27.29 | $27.26 | $27.5 | $27.14 | 2,527,544 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Franklin Resources Inc. Company Name:
BEN Stock Symbol:
NYSE Market:
Franklin Resources Inc. Website:
Annual stewardship report highlights ClearBridge's active ownership and philanthropic initiatives NORTHAMPTON, MA / ACCESSWIRE / April 30, 2024 / ClearBridge Investments, a leading global equity manager with $188 billion in assets under management, released its seventh annual Stewardship Re...
2024-04-29 10:47:03 ET Telefonaktiebolaget L M Ericsson (ERIC) ERIC is trading DOWN for the last 4 days, and it at trading at $5.16 with volume of 7,064,131 and a one day change of $-0.03 (-0.48%). Telefonaktiebolaget L M Ericsson has a 52-week low of 4.33 and a 52-week high of $6.3...
NORTHAMPTON, MA / ACCESSWIRE / April 29, 2024 / Congratulations to Franklin Templeton's Margaret King, who was recognized by Junior Achievement of Northern California (JA) as a 2024 Volunteer of the Year. The award recognizes efforts to inspire and prepare young people to succeed in a global eco...