Last: | $0.3818 |
---|---|
Change Percent: | 3.55% |
Open: | $0.38 |
Close: | $0.3818 |
High: | $0.3904 |
Low: | $0.37 |
Volume: | 117,516 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3818 | $0.38 | $0.3818 | $0.3904 | $0.37 | 117,516 | 05-20-2024 |
$0.394 | $0.4 | $0.394 | $0.40505 | $0.3803 | 124,021 | 05-17-2024 |
$0.401 | $0.4 | $0.401 | $0.4099 | $0.39 | 75,233 | 05-16-2024 |
$0.407 | $0.382 | $0.407 | $0.41 | $0.382 | 70,305 | 05-15-2024 |
$0.3918 | $0.4 | $0.3918 | $0.41 | $0.3812 | 100,354 | 05-14-2024 |
$0.3896 | $0.3991 | $0.3896 | $0.41 | $0.3815 | 80,700 | 05-13-2024 |
$0.3975 | $0.4 | $0.3975 | $0.4125 | $0.391 | 89,559 | 05-10-2024 |
$0.4069 | $0.4 | $0.4069 | $0.419 | $0.38 | 92,019 | 05-09-2024 |
$0.4 | $0.41 | $0.4 | $0.4199 | $0.3851 | 83,534 | 05-08-2024 |
$0.405 | $0.422 | $0.405 | $0.4258 | $0.401 | 79,714 | 05-07-2024 |
$0.422 | $0.4 | $0.422 | $0.4301 | $0.399 | 87,873 | 05-06-2024 |
$0.421 | $0.449 | $0.421 | $0.449 | $0.3989 | 73,449 | 05-03-2024 |
$0.43 | $0.4042 | $0.43 | $0.45 | $0.3925 | 90,555 | 05-02-2024 |
$0.4 | $0.4199 | $0.4 | $0.4199 | $0.391 | 83,736 | 05-01-2024 |
$0.411 | $0.403 | $0.411 | $0.425001 | $0.39 | 210,827 | 04-30-2024 |
$0.4199 | $0.4042 | $0.4199 | $0.4478 | $0.3841 | 107,027 | 04-29-2024 |
$0.383 | $0.387 | $0.383 | $0.398 | $0.3651 | 116,522 | 04-26-2024 |
$0.3861 | $0.385 | $0.3861 | $0.4 | $0.3599 | 129,115 | 04-25-2024 |
$0.3949 | $0.42 | $0.3949 | $0.42735 | $0.3901 | 96,197 | 04-24-2024 |
$0.425 | $0.41 | $0.425 | $0.43 | $0.3951 | 131,645 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
BurgerFi International Inc Company Name:
BFI Stock Symbol:
NASDAQ Market:
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...
FORT LAUDERDALE, Fla., May 15, 2024 (GLOBE NEWSWIRE) -- BurgerFi International, Inc. (Nasdaq: BFI, BFIIW) (“BurgerFi” or the “Company”), owner of BurgerFi, one of the nation’s leading fast-casual “better burger” dining brands, and Anthony’s ...