home / stock / bgaoy / bgaoy quote
Last: | $1.55 |
---|---|
Change Percent: | 0.0% |
Open: | $1.55 |
Close: | $1.55 |
High: | $1.55 |
Low: | $1.55 |
Volume: | 7,200 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 7,200 | 05-17-2024 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100,068 | 05-15-2024 |
$1.5291 | $1.5291 | $1.5291 | $1.5291 | $1.5291 | 250 | 05-08-2024 |
$1.4116 | $1.4116 | $1.4116 | $1.4116 | $1.4116 | 758 | 05-07-2024 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,978 | 05-06-2024 |
$1.425 | $1.425 | $1.425 | $1.425 | $1.425 | 1,270 | 05-03-2024 |
$1.4589 | $1.4591 | $1.4589 | $1.4591 | $1.4589 | 591 | 05-02-2024 |
$1.3015 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | 825 | 05-01-2024 |
$1.42 | $1.43 | $1.42 | $1.43 | $1.42 | 2,293 | 04-30-2024 |
$1.445 | $1.46 | $1.445 | $1.46 | $1.4325 | 2,549 | 04-29-2024 |
$1.45 | $1.505 | $1.45 | $1.505 | $1.43 | 9,135 | 04-26-2024 |
$1.39 | $1.43 | $1.39 | $1.43 | $1.39 | 35,076 | 04-25-2024 |
$1.4303 | $1.485 | $1.4303 | $1.494 | $1.41 | 77,907 | 04-24-2024 |
$1.62 | $1.58 | $1.62 | $1.66 | $1.58 | 159,621 | 04-23-2024 |
$1.5701 | $1.59 | $1.5701 | $1.61 | $1.57 | 50,059 | 04-22-2024 |
$1.5988 | $1.5988 | $1.5988 | $1.5988 | $1.5988 | 800 | 04-19-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 28 | 04-18-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 1,085 | 04-16-2024 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 402 | 04-12-2024 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 399 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Proximus SA De Droit Pub ADR Company Name:
BGAOY Stock Symbol:
OTCMKTS Market:
REDWOOD SHORES, Calif., June 25, 2019 /PRNewswire/ -- Proximus , a leading international communications service provider, has chosen Oracle Communications virtualized Oracle Session Border Controller as a core network component to enable the delivery of its residential ...