Last: | $2.81 |
---|---|
Change Percent: | -0.43% |
Open: | $2.6499 |
Close: | $2.81 |
High: | $2.8399 |
Low: | $2.6497 |
Volume: | 6,377 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.81 | $2.6499 | $2.81 | $2.8399 | $2.6497 | 6,377 | 05-17-2024 |
$2.6385 | $2.5555 | $2.6385 | $2.705 | $2.5438 | 22,208 | 05-16-2024 |
$2.56 | $2.3 | $2.56 | $2.56 | $2.3 | 26,922 | 05-15-2024 |
$2.24 | $2.28 | $2.24 | $2.35 | $2.16 | 36,056 | 05-14-2024 |
$2.2899 | $2.32 | $2.2899 | $2.3699 | $2.0723 | 27,271 | 05-13-2024 |
$2.32 | $2.43 | $2.32 | $2.43 | $2.3 | 20,335 | 05-10-2024 |
$2.48 | $2.52 | $2.48 | $2.52 | $2.465 | 5,055 | 05-09-2024 |
$2.545 | $2.52 | $2.545 | $2.5699 | $2.41 | 7,906 | 05-08-2024 |
$2.57 | $2.46 | $2.57 | $2.59 | $2.46 | 6,116 | 05-07-2024 |
$2.4599 | $2.58 | $2.4599 | $2.58 | $2.25 | 32,485 | 05-06-2024 |
$2.5099 | $2.49 | $2.5099 | $2.6492 | $2.49 | 3,910 | 05-03-2024 |
$2.5492 | $2.51 | $2.5492 | $2.6984 | $2.34 | 30,800 | 05-02-2024 |
$2.6101 | $2.66 | $2.6101 | $2.66 | $2.5501 | 2,849 | 05-01-2024 |
$2.56 | $2.67 | $2.56 | $2.76 | $2.3901 | 11,936 | 04-30-2024 |
$2.6999 | $2.79 | $2.6999 | $2.79 | $2.56 | 10,409 | 04-29-2024 |
$2.7 | $2.65 | $2.7 | $2.78 | $2.58 | 10,153 | 04-26-2024 |
$2.6777 | $2.69 | $2.6777 | $2.7 | $2.6502 | 1,393 | 04-25-2024 |
$2.69 | $2.6824 | $2.69 | $2.7604 | $2.6824 | 1,136 | 04-24-2024 |
$2.6799 | $2.79 | $2.6799 | $2.82 | $2.4 | 28,480 | 04-23-2024 |
$2.68 | $2.75 | $2.68 | $2.7899 | $2.61 | 4,106 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Birks Group Inc. Company Name:
BGI Stock Symbol:
NYSE Market:
BIRKS GROUP REPORTS FY2024 HOLIDAY PERIOD SALES RESULTS Canada NewsWire MONTREAL , Jan. 11, 2024 /CNW/ - Birks Group Inc. (the "Company" or "Birks Group") (NYSE American: BGI), reported its sales results for the 8 week interim sales period ended ...
Birks Group Inc. (the “Company” or “Birks Group”) (NYSE American: BGI), reported its sales results for the 8 week interim sales period ended December 30 th , 2023 (the “FY2024 Holiday Period”) resulting in an increase of 8.1% in net sales as compared ...
BIRKS GROUP REPORTS MID-YEAR FISCAL 2024 RESULTS Canada NewsWire The Company delivered a 9.7% increase in sales during the period compared to the same prior year period. MONTREAL , Nov. 30, 2023 /CNW/ - Birks Group Inc. (the "Company" or "Birks Group") (N...