home / stock / bgry / bgry quote
Last: | $1.40 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1.40 |
High: | $0 |
Low: | $0 |
Volume: | 156 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4 | $0 | $1.4 | $0 | $0 | 156 | 08-14-2023 |
$1.4 | $1.41 | $1.4 | $1.41 | $1.4 | 759,122 | 07-19-2023 |
$1.41 | $1.4 | $1.41 | $1.41 | $1.39 | 515,425 | 07-18-2023 |
$1.41 | $1.4 | $1.41 | $1.41 | $1.4 | 320,538 | 07-17-2023 |
$1.41 | $1.4 | $1.41 | $1.41 | $1.39 | 542,368 | 07-14-2023 |
$1.41 | $1.4 | $1.41 | $1.41 | $1.39 | 311,810 | 07-13-2023 |
$1.4 | $1.4 | $1.4 | $1.41 | $1.39 | 376,282 | 07-12-2023 |
$1.4 | $1.39 | $1.4 | $1.4 | $1.39 | 264,035 | 07-11-2023 |
$1.39 | $1.39 | $1.39 | $1.4 | $1.39 | 165,850 | 07-10-2023 |
$1.39 | $1.39 | $1.39 | $1.4 | $1.39 | 221,756 | 07-07-2023 |
$1.41 | $1.39 | $1.41 | $1.41 | $1.39 | 582,525 | 07-06-2023 |
$1.39 | $1.39 | $1.39 | $1.405 | $1.39 | 890,752 | 07-05-2023 |
$1.4 | $1.4 | $1.41 | $1.405 | $1.39 | 171,350 | 07-04-2023 |
$1.4 | $1.4 | $1.4 | $1.405 | $1.39 | 171,350 | 07-03-2023 |
$1.41 | $1.4 | $1.41 | $1.41 | $1.395 | 300,420 | 06-30-2023 |
$1.41 | $1.4 | $1.41 | $1.41 | $1.395 | 371,664 | 06-29-2023 |
$1.41 | $1.4 | $1.41 | $1.42 | $1.39 | 515,669 | 06-28-2023 |
$1.4 | $1.39 | $1.4 | $1.4 | $1.39 | 294,813 | 06-27-2023 |
$1.39 | $1.4 | $1.39 | $1.41 | $1.39 | 279,888 | 06-26-2023 |
$1.42 | $1.4 | $1.42 | $1.485 | $1.39 | 3,263,403 | 06-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Berkshire Grey Inc. Company Name:
BGRY Stock Symbol:
NASDAQ Market:
BEDFORD, Mass., Jan. 31, 2024 (GLOBE NEWSWIRE) -- Berkshire Grey, Inc. , a leader in AI-enabled robotic solutions that automate supply chain processes, is excited to announce the latest and 4 th generation of their BG Robotic Sortation solution. This latest version of the solution integra...
BEDFORD, Mass. and LIVERPOOL, U.K., July 27, 2023 (GLOBE NEWSWIRE) -- Berkshire Grey, Inc. , a leader in AI-enabled robotic solutions that automate supply chain processes, and Maersk , an integrated logistics company working to connect and simplify its customers’ supply chains, tod...