home / stock / bhat / bhat quote
Last: | $ |
---|---|
Change Percent: | 2.69% |
Open: | $1.15 |
Close: | $1.1501 |
High: | $1.20 |
Low: | $1.12 |
Volume: | 20,265 |
Last Trade Date Time: | 02/12/2020 04:43:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.15 | $1.1501 | $1.20 | $1.12 | 20,265 | 02-12-2020 |
$ | $1.31 | $1.12 | $1.31 | $1.06 | 110,183 | 02-11-2020 |
$ | $1.29 | $1.28 | $1.32 | $1.21 | 66,978 | 02-10-2020 |
$ | $1.63 | $1.23 | $1.63 | $1.22 | 156,598 | 02-07-2020 |
$ | $1.29 | $1.41 | $1.69 | $1.16 | 785,044 | 02-06-2020 |
$ | $1.20 | $1.25 | $1.25 | $1.119 | 61,980 | 02-05-2020 |
$ | $1.30 | $1.25 | $1.30 | $1.20 | 59,854 | 02-04-2020 |
$ | $1.25 | $1.2959 | $1.30 | $1.25 | 34,268 | 02-03-2020 |
$ | $1.33 | $1.25 | $1.38 | $1.25 | 150,533 | 01-31-2020 |
$ | $1.61 | $1.55 | $1.6317 | $1.30 | 37,996 | 01-30-2020 |
$ | $1.58 | $1.59 | $1.59 | $1.58 | 3,101 | 01-29-2020 |
$ | $1.6935 | $1.68 | $1.71 | $1.5801 | 12,045 | 01-28-2020 |
$ | $1.6216 | $1.54 | $1.6411 | $1.48 | 17,155 | 01-27-2020 |
$ | $1.73 | $1.64 | $1.85 | $1.64 | 21,710 | 01-24-2020 |
$ | $1.7374 | $1.73 | $1.82 | $1.73 | 4,570 | 01-23-2020 |
$ | $1.8138 | $1.72 | $1.90 | $1.72 | 18,755 | 01-22-2020 |
$ | $1.95 | $1.81 | $1.95 | $1.80 | 15,417 | 01-21-2020 |
$ | $1.98 | $1.95 | $1.98 | $1.9298 | 18,550 | 01-20-2020 |
$ | $1.98 | $1.95 | $1.98 | $1.9298 | 18,550 | 01-17-2020 |
$ | $1.95 | $1.97 | $2.00 | $1.8301 | 34,009 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Blue Hat Interactive Entertainment Technology Company Name:
BHAT Stock Symbol:
NYSE Market:
Blue Hat Interactive (NASDAQ: BHAT) , a company expanding its business to commodity trading and aiming to become a leading intelligent commodity trader worldwide, is being spotlighted in a recent release by China Finance Net. According to the announcement, Blue Hat Interactive CEO Chen Xiaodong w...
BEIJING, China, May 29, 2024 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology (“Blue Hat” or the “Company”) (NASDAQ: BHAT), a company expanding its business to commodity trading, aiming to become a leading intelligent commodity trader worldwide tod...
XIAMEN, China, May 22, 2024 (GLOBE NEWSWIRE) -- Blue Hat Interactive Entertainment Technology ("Blue Hat" or the "Company") (NASDAQ:BHAT) today ...