Last: | $61.63 |
---|---|
Change Percent: | -0.18% |
Open: | $61.69 |
Close: | $61.63 |
High: | $62.28 |
Low: | $61.435 |
Volume: | 1,787,601 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.63 | $61.69 | $61.63 | $62.28 | $61.435 | 1,787,601 | 05-21-2024 |
$61.58 | $61.36 | $61.58 | $62.016 | $61.23 | 2,365,427 | 05-20-2024 |
$61.47 | $60.42 | $61.47 | $61.61 | $60.175 | 3,522,181 | 05-17-2024 |
$60.02 | $59.53 | $60.02 | $60.78 | $59.4 | 2,439,743 | 05-16-2024 |
$59.27 | $59.47 | $59.27 | $59.56 | $58.31 | 1,585,831 | 05-15-2024 |
$58.79 | $59.28 | $58.79 | $59.38 | $58.5008 | 2,546,768 | 05-14-2024 |
$57.18 | $57.42 | $57.18 | $57.67 | $57.17 | 1,485,438 | 05-13-2024 |
$57.19 | $57.5 | $57.19 | $57.67 | $57.13 | 1,560,245 | 05-10-2024 |
$57.12 | $56.73 | $57.12 | $57.13 | $56.425 | 1,551,264 | 05-09-2024 |
$56.5 | $56.58 | $56.5 | $56.76 | $56.345 | 1,477,465 | 05-08-2024 |
$57.47 | $57.56 | $57.47 | $57.71 | $57.31 | 2,043,663 | 05-07-2024 |
$56.86 | $56.86 | $56.86 | $56.92 | $56.595 | 1,181,169 | 05-06-2024 |
$56.26 | $56.26 | $56.26 | $56.74 | $55.92 | 2,087,955 | 05-03-2024 |
$55.58 | $55.76 | $55.58 | $56.35 | $55.51 | 2,781,881 | 05-02-2024 |
$55 | $55.3 | $55 | $55.74 | $54.81 | 2,307,704 | 05-01-2024 |
$55.16 | $56.23 | $55.16 | $56.34 | $55.16 | 2,451,600 | 04-30-2024 |
$56.81 | $55.88 | $56.81 | $56.9 | $55.87 | 2,492,097 | 04-29-2024 |
$56.43 | $56.91 | $56.43 | $56.91 | $55.8 | 4,065,233 | 04-26-2024 |
$57.21 | $57.37 | $57.21 | $58.13 | $57.09 | 3,944,920 | 04-25-2024 |
$59.24 | $59.1 | $59.24 | $59.295 | $58.69 | 2,037,057 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
BHP Group Limited American Depositary Shares Company Name:
BHP Stock Symbol:
NYSE Market:
GENT, Belgium, May 22, 2024 (GLOBE NEWSWIRE) -- ArcelorMittal and partners Mitsubishi Heavy Industries, Ltd. (MHI), BHP, along with Mitsubishi Development Pty Ltd (Mitsubishi Development) have successfully started operating a pilot carbon capture unit on the blast furnace off-gas at ArcelorMittal...
2024-05-21 19:58:38 ET Demand for copper in a diverse set of industries has been on the rise this year as the global economy continues to thrive. In fact, price of the industrial metal hit an all-time high on Tuesday. Here are the top three stocks that could benefit the most from re...
BHP Group Limited (NYSE:BHP) surged to a three-month peak on Tuesday, just hours before the deadline to submit a formal bid for competito...