home / stock / bidu / bidu quote
Last: | $111.73 |
---|---|
Change Percent: | 2.83% |
Open: | $109.54 |
Close: | $108.66 |
High: | $112.75 |
Low: | $109.36 |
Volume: | 2,308,469 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$111.73 | $109.54 | $108.66 | $112.75 | $109.36 | 2,308,469 | 05-13-2024 |
$108.66 | $110.25 | $108.66 | $110.54 | $107.93 | 2,798,684 | 05-10-2024 |
$110.87 | $110.4 | $110.87 | $111.72 | $109.61 | 1,411,648 | 05-09-2024 |
$109.6 | $108.19 | $109.6 | $109.925 | $107.9 | 1,568,922 | 05-08-2024 |
$110.53 | $110.71 | $110.53 | $110.94 | $108.8 | 3,102,407 | 05-07-2024 |
$113.33 | $113.44 | $113.33 | $115.39 | $112.28 | 1,798,380 | 05-06-2024 |
$113.41 | $112.95 | $113.41 | $113.87 | $111.5 | 3,724,504 | 05-03-2024 |
$111.75 | $107.86 | $111.75 | $112.55 | $107.77 | 6,912,926 | 05-02-2024 |
$104.32 | $103.5 | $104.32 | $105.52 | $102.88 | 2,264,546 | 05-01-2024 |
$103.4 | $105.49 | $103.4 | $106.14 | $103.29 | 3,586,837 | 04-30-2024 |
$106.17 | $104.88 | $106.17 | $107.8 | $104.05 | 9,599,742 | 04-29-2024 |
$100.52 | $102.5 | $100.52 | $103.37 | $100.28 | 4,816,699 | 04-26-2024 |
$99.9 | $98.85 | $99.9 | $100.14 | $98.36 | 1,570,560 | 04-25-2024 |
$99.19 | $99.67 | $99.19 | $99.92 | $98.26 | 2,601,767 | 04-24-2024 |
$98.23 | $97.83 | $98.23 | $98.7499 | $97.27 | 2,350,788 | 04-23-2024 |
$97.24 | $95.5 | $97.24 | $98.05 | $94.55 | 2,853,012 | 04-22-2024 |
$95.05 | $94.63 | $95.05 | $95.45 | $94.45 | 1,848,153 | 04-19-2024 |
$95.58 | $95.29 | $95.58 | $96.58 | $94.86 | 2,597,690 | 04-18-2024 |
$94.41 | $95.61 | $94.41 | $95.89 | $94.25 | 2,852,185 | 04-17-2024 |
$96.12 | $95.85 | $96.12 | $96.9 | $94.64 | 3,345,253 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nvidia Corp (NASDAQ:NVDA) remained at the forefront of investor attention Monday amid reports of Chinese regulators instructing local tech fir...
To bolster China’s artificial intelligence sector, renowned AI pioneer and founder of Beijing-based startup — 01.AI — Kai-Fu Lee is laun...
Here’s what happened in the world of consumer tech in the last week: After ditching its electric vehicle plans, Apple Inc. (NASDAQ:AA...