home / stock / biei / biei quote
Last: | $0.0016 |
---|---|
Change Percent: | -3.85% |
Open: | $0.00135 |
Close: | $0.0016 |
High: | $0.0016 |
Low: | $0.00135 |
Volume: | 7,102,685 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0016 | $0.00135 | $0.0016 | $0.0016 | $0.00135 | 7,102,685 | 05-03-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.00135 | $0.0012 | 82,616 | 05-02-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0014 | $0.0012 | 366,656 | 05-01-2024 |
$0.0012 | $0.0014 | $0.0012 | $0.0014 | $0.0012 | 5,209,994 | 04-30-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.00125 | 335,000 | 04-29-2024 |
$0.0013 | $0.0012 | $0.0013 | $0.0013 | $0.0012 | 48,032 | 04-26-2024 |
$0.0013 | $0.001 | $0.0013 | $0.0013 | $0.001 | 626,688 | 04-25-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0013 | 672,900 | 04-24-2024 |
$0.0014 | $0.0012 | $0.0014 | $0.0014 | $0.0011 | 775,864 | 04-23-2024 |
$0.0012 | $0.0013 | $0.0012 | $0.0013 | $0.0012 | 806,228 | 04-22-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.00124 | $0.00115 | 613,850 | 04-19-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.00124 | $0.0011 | 405,000 | 04-18-2024 |
$0.0013 | $0.0012 | $0.0013 | $0.0013 | $0.0011 | 1,133,346 | 04-17-2024 |
$0.0011 | $0.001 | $0.0011 | $0.0013 | $0.0009 | 6,611,961 | 04-16-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.001 | 30,633 | 04-15-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.0013 | $0.001 | 731,325 | 04-12-2024 |
$0.0011 | $0.00094 | $0.0011 | $0.0012 | $0.00094 | 3,250,889 | 04-11-2024 |
$0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | 50,000 | 04-10-2024 |
$0.00094 | $0 | $0.00094 | $0 | $0 | 20 | 04-09-2024 |
$0.00094 | $0.0008 | $0.00094 | $0.001 | $0.0008 | 3,139,649 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Premier Biomedical Inc Company Name:
BIEI Stock Symbol:
OTCMKTS Market:
Premier Biomedical Inc Website:
IMPERIAL VALLEY, Calif., April 17, 2024 (GLOBE NEWSWIRE) -- Premier Graphene, Inc. (OTC: BIEI), a trailblazing company in the bio graphene sector, proudly announces groundbreaking achievements in the integration of graphene with construction materials, marking a significant leap forward in the co...
IMPERIAL VALLEY, Calif., March 07, 2024 (GLOBE NEWSWIRE) -- Premier Graphene Inc. (OTC:BIEI) proudly announces the appointment of visionary indu...
IMPERIAL VALLEY, Calif., March 07, 2024 (GLOBE NEWSWIRE) -- Premier Graphene Inc. (OTC: BIEI) proudly announces the appointment of visionary industry leader, Gustavo Carreño, as its new Chief Technology Officer (CTO). Mr. Carreño is poised to steer the Company into a future defined by g...