home / stock / biel / biel quote
Last: | $0.0001 |
---|---|
Change Percent: | 50.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 2,320,500 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 2,320,500 | 05-17-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0001 | 15,445,022 | 05-16-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 4,790,000 | 05-15-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 5,420,214 | 05-14-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 18,366,233 | 05-13-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.00015 | $0.0001 | 2,241,113 | 05-10-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.0002 | $0.0001 | 5,058,889 | 05-09-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 10,502,850 | 05-08-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 36,041,900 | 05-07-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 11,250,007 | 05-06-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.0001 | 8,682,565 | 05-03-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 5,438,033 | 05-02-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 16,341,000 | 05-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00014 | 2,485,000 | 04-30-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 5,838,871 | 04-29-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.0001 | 28,245,000 | 04-26-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0001 | 7,306,938 | 04-25-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 56,127,000 | 04-24-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.0001 | 285,678,650 | 04-23-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 3,107,506 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
96% of the Dogs Treated With the Active Model 088 Device Showed Marked Improvement FREDERICK, MD, March 25, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- BioElectronics Corporation ( https://www.bielcorp.com/ OTC: BIEL) a developer of medical technology products, announces the ...
Beneficial Treatment Effect for Phantom and Residual Limb Pain Identified FREDERICK, MD - ( NewMediaWire ) - February 23, 2024 - BioElectronics Corporation ( https://www.bielcorp.com/ OTC: BIEL a developer of medical technology products, today announces the publication of ...
Discusses Clinical Trial Progress and Potential Legal Action Against MundiPharma FREDERICK, MD - ( NewMediaWire ) - February 15, 2024 - BioElectronics Corporation ( https://www.bielcorp.com/ OTC: BIEL a developer of medical technology products, today releases an update ...