Last: | $27.53 |
---|---|
Change Percent: | -0.11% |
Open: | $26.9 |
Close: | $27.53 |
High: | $28.035 |
Low: | $26.2 |
Volume: | 911,844 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.53 | $26.9 | $27.53 | $28.035 | $26.2 | 911,844 | 05-01-2024 |
$26.87 | $26.8 | $26.87 | $27.06 | $26.605 | 314,876 | 04-30-2024 |
$27.08 | $27.12 | $27.08 | $27.4508 | $26.86 | 368,581 | 04-29-2024 |
$27.14 | $27.42 | $27.14 | $27.62 | $27.13 | 240,627 | 04-26-2024 |
$27.36 | $27.29 | $27.36 | $27.65 | $27.01 | 516,413 | 04-25-2024 |
$27.73 | $27.53 | $27.73 | $28.0899 | $27.38 | 515,900 | 04-24-2024 |
$27.86 | $27.9 | $27.86 | $28.38 | $27.555 | 399,386 | 04-23-2024 |
$27.76 | $27.19 | $27.76 | $27.85 | $26.78 | 474,999 | 04-22-2024 |
$27.16 | $26.39 | $27.16 | $27.19 | $26.39 | 486,941 | 04-19-2024 |
$26.28 | $25.68 | $26.28 | $26.35 | $25.45 | 456,442 | 04-18-2024 |
$25.56 | $25.25 | $25.56 | $25.81 | $24.9 | 548,798 | 04-17-2024 |
$25.05 | $25.24 | $25.05 | $25.45 | $24.8401 | 714,688 | 04-16-2024 |
$25.39 | $26.01 | $25.39 | $26.4225 | $25.23 | 823,308 | 04-15-2024 |
$25.84 | $27.16 | $25.84 | $27.27 | $25.81 | 992,889 | 04-12-2024 |
$27.25 | $27.82 | $27.25 | $28.1399 | $27.19 | 645,882 | 04-11-2024 |
$27.68 | $28.5 | $27.68 | $28.58 | $27.49 | 578,523 | 04-10-2024 |
$29.23 | $29.52 | $29.23 | $29.65 | $29.01 | 519,299 | 04-09-2024 |
$29.26 | $28.71 | $29.26 | $29.37 | $28.7 | 399,675 | 04-08-2024 |
$28.84 | $28.35 | $28.84 | $29.13 | $27.885 | 440,979 | 04-05-2024 |
$28.45 | $29.45 | $28.45 | $29.565 | $28.2868 | 363,833 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Infrastructure Partners LP Limited Partnership Units Company Name:
BIP Stock Symbol:
NYSE Market:
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
BROOKFIELD, NEWS, May 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield Infrastructure, BIP, or the Partnership) (NYSE: BIP; TSX: BIP.UN) today announced its results for the first quarter ended March 31, 2024. “The benefits of inflation indexation, better...
2024-04-30 05:46:00 ET I'm on a mission to build out my passive income to the point where it can cover my expenses. I still have a long way to go. However, like the tortoise, I make slow and steady progress each month by investing more money into assets that generate passive income. ...