home / stock / biti / biti quote
Last: | $8.31 |
---|---|
Change Percent: | 0.48% |
Open: | $8.37 |
Close: | $8.27 |
High: | $8.455 |
Low: | $8.185 |
Volume: | 4,828,798 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.31 | $8.37 | $8.27 | $8.455 | $8.185 | 4,828,798 | 05-09-2024 |
$8.27 | $8.29 | $8.27 | $8.3278 | $8.17 | 5,675,562 | 05-08-2024 |
$8.16 | $8.07 | $8.16 | $8.1898 | $7.98 | 5,546,757 | 05-07-2024 |
$8.13 | $8.06 | $8.13 | $8.19 | $7.98 | 7,006,818 | 05-06-2024 |
$8.25 | $8.36 | $8.25 | $8.3862 | $8.23 | 9,376,960 | 05-03-2024 |
$8.65 | $8.75 | $8.65 | $8.8399 | $8.6102 | 9,044,206 | 05-02-2024 |
$9.05 | $8.96 | $9.05 | $9.1 | $8.6702 | 15,009,582 | 05-01-2024 |
$8.76 | $8.49 | $8.76 | $8.77 | $8.43 | 9,458,810 | 04-30-2024 |
$8.24 | $8.31 | $8.24 | $8.4 | $8.2 | 6,054,779 | 04-29-2024 |
$8.12 | $8.11 | $8.12 | $8.19 | $7.9839 | 6,151,221 | 04-26-2024 |
$8 | $8.2 | $8 | $8.25 | $7.9719 | 10,295,477 | 04-25-2024 |
$8.1 | $7.85 | $8.1 | $8.13 | $7.81 | 10,036,284 | 04-24-2024 |
$7.79 | $7.83 | $7.79 | $7.83 | $7.705 | 5,280,317 | 04-23-2024 |
$7.77 | $7.81 | $7.77 | $7.8899 | $7.735 | 7,894,635 | 04-22-2024 |
$8.05 | $7.98 | $8.05 | $8.15 | $7.9343 | 11,477,667 | 04-19-2024 |
$8.14 | $8.28 | $8.14 | $8.3761 | $8.0401 | 13,009,077 | 04-18-2024 |
$8.51 | $8.31 | $8.51 | $8.68 | $8.23 | 14,112,807 | 04-17-2024 |
$8.26 | $8.17 | $8.26 | $8.39 | $8.17 | 10,867,763 | 04-16-2024 |
$8.18 | $7.82 | $8.18 | $8.2975 | $7.795 | 11,634,990 | 04-15-2024 |
$7.76 | $7.42 | $7.76 | $7.94 | $7.4 | 8,686,224 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Biotie Therapies Corp. Company Name:
BITI Stock Symbol:
NYSE Market:
2024-05-08 10:47:03 ET Geo Group, Inc. (GEO) GEO is trading DOWN for the last 4 days, and it at trading at $13.61 with volume of 5,634,472 and a one day change of $-0.83 (-5.72%). Geo Group, Inc. has a 52-week low of 6.94 and a 52-week high of $16.31. The business's 50-day moving av...
A look at the top 10 most actives in the United States Auddia Inc. (AUUD) rose 147.6% to $3.54 on volume of 159,627,983 shares Beneficient (BENF) rose 61.2% to $0.083 on volume of 129,486,507 shares Tesla Inc. (TSLA) rose 4.9% to $172.98 on volume of 103,974,146 shares Selina Hospitalit...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) fell 25.0% to $0.0413 on volume of 65,683,376 shares Auddia Inc. (AUUD) rose 239.8% to $4.8594 on volume of 48,119,148 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.4% to $3.375 on volu...