home / stock / bito / bito quote
Last: | $27.22 |
---|---|
Change Percent: | -1.7% |
Open: | $26.94 |
Close: | $27.22 |
High: | $27.45 |
Low: | $26.72 |
Volume: | 9,583,161 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.22 | $26.94 | $27.22 | $27.45 | $26.72 | 9,583,161 | 05-17-2024 |
$26.49 | $26.84 | $26.49 | $26.9999 | $26.2395 | 6,815,832 | 05-16-2024 |
$26.84 | $26.11 | $26.84 | $27.0289 | $25.99 | 14,241,995 | 05-15-2024 |
$24.98 | $25.16 | $24.98 | $25.3 | $24.8 | 4,944,276 | 05-14-2024 |
$25.68 | $25.54 | $25.68 | $25.8 | $25.41 | 5,842,496 | 05-13-2024 |
$24.64 | $25.5 | $24.64 | $25.6472 | $24.42 | 10,976,414 | 05-10-2024 |
$25.36 | $24.87 | $25.36 | $25.495 | $24.69 | 7,056,198 | 05-09-2024 |
$25.22 | $25.16 | $25.22 | $25.52 | $25.06 | 5,422,939 | 05-08-2024 |
$25.61 | $25.86 | $25.61 | $26.16 | $25.52 | 5,992,894 | 05-07-2024 |
$25.66 | $25.81 | $25.66 | $26.11 | $25.465 | 7,638,056 | 05-06-2024 |
$25.22 | $24.88 | $25.22 | $25.31 | $24.86 | 8,522,054 | 05-03-2024 |
$24.13 | $23.85 | $24.13 | $24.23 | $23.65 | 7,672,949 | 05-02-2024 |
$23.06 | $23.41 | $23.06 | $24.14 | $22.94 | 20,276,074 | 05-01-2024 |
$25.61 | $26.54 | $25.61 | $26.74 | $25.58 | 12,694,381 | 04-30-2024 |
$27.41 | $27.19 | $27.41 | $27.52 | $26.81 | 5,788,916 | 04-29-2024 |
$27.7 | $27.77 | $27.7 | $28.249 | $27.54 | 7,664,381 | 04-26-2024 |
$28.22 | $27.52 | $28.22 | $28.28 | $27.36 | 7,761,510 | 04-25-2024 |
$27.85 | $28.78 | $27.85 | $28.93 | $27.76 | 9,709,925 | 04-24-2024 |
$29.01 | $28.9 | $29.01 | $29.34 | $28.85 | 5,901,369 | 04-23-2024 |
$29.03 | $28.84 | $29.03 | $29.22 | $28.68 | 9,818,199 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares Bitcoin Strategy ETF Company Name:
BITO Stock Symbol:
NYSE Market:
Susquehanna International Group, a prominent quantitative trading firm, has significantly expanded its holdings in various Bitcoin-related exchange...
2024-05-05 06:20:00 ET For investors looking for clues as to the future price trajectory of Bitcoin (CRYPTO: BTC) , it's worth keeping an eye on Cathie Wood of Ark Invest . While she's well-known for her $1 million price forecasts for Bitcoin, she has also emerged as one of the ...
On Friday, Cathie Wood’s Ark Invest did a pair trade in cryptocurrency exchange-traded funds. The transaction is significant as it came ahead...