Last: | $79.76 |
---|---|
Change Percent: | 0.06% |
Open: | $79.74 |
Close: | $79.76 |
High: | $79.96 |
Low: | $79.04 |
Volume: | 897,332 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79.76 | $79.74 | $79.76 | $79.96 | $79.04 | 897,332 | 05-17-2024 |
$79.79 | $78.19 | $79.79 | $80.5 | $78.12 | 1,535,330 | 05-16-2024 |
$77.27 | $77.47 | $77.27 | $78.5275 | $77.1 | 1,024,462 | 05-15-2024 |
$77.74 | $79.08 | $77.74 | $79.09 | $77 | 1,229,265 | 05-14-2024 |
$78.47 | $78.23 | $78.47 | $80.52 | $77.71 | 2,000,275 | 05-13-2024 |
$78.08 | $78.01 | $78.08 | $78.77 | $77.785 | 1,104,627 | 05-10-2024 |
$77.74 | $76.3 | $77.74 | $78.175 | $76.1675 | 966,297 | 05-09-2024 |
$76.16 | $76.96 | $76.16 | $77.48 | $75.75 | 981,311 | 05-08-2024 |
$77.04 | $76.73 | $77.04 | $77.5 | $76.47 | 1,225,535 | 05-07-2024 |
$76.35 | $74.27 | $76.35 | $76.35 | $74.18 | 1,647,070 | 05-06-2024 |
$73.98 | $75.3 | $73.98 | $75.71 | $73.93 | 1,261,856 | 05-03-2024 |
$75.24 | $75.18 | $75.24 | $76.1 | $74.2 | 2,055,684 | 05-02-2024 |
$75.25 | $74.51 | $75.25 | $75.79 | $74.0701 | 1,418,285 | 05-01-2024 |
$74.68 | $75.39 | $74.68 | $76.44 | $74.67 | 2,190,082 | 04-30-2024 |
$75.53 | $76.25 | $75.53 | $76.89 | $75.22 | 1,106,335 | 04-29-2024 |
$76.65 | $76.17 | $76.65 | $76.915 | $76.17 | 1,101,637 | 04-26-2024 |
$76.38 | $76.2 | $76.38 | $77.14 | $75.66 | 1,968,253 | 04-25-2024 |
$75.78 | $74.55 | $75.78 | $75.94 | $74.48 | 1,319,696 | 04-24-2024 |
$74.92 | $74.2 | $74.92 | $75.11 | $73.7 | 1,669,229 | 04-23-2024 |
$74.02 | $74.07 | $74.02 | $74.44 | $73.01 | 1,627,008 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
BJ's Wholesale Club Holdings Inc. Company Name:
BJ Stock Symbol:
NYSE Market:
PHOENIX, May 15, 2024 (GLOBE NEWSWIRE) -- Leslie's, Inc. ((", Leslie', s", or the "Company", NASDAQ:LESL), the largest and most tru...
PHOENIX, May 15, 2024 (GLOBE NEWSWIRE) -- Leslie's, Inc. ("Leslie's" or the “Company”; NASDAQ: LESL), the largest and most trusted direct-to-consumer brand in the U.S. pool and spa care industry, announced that the Company has appointed Maile (Clark) Naylor to its Board of Directors...
BJ's Wholesale Club (NYSE:BJ) has outperformed the market over the past 5 years by 11.57% on an annualized basis producing an average annual r...