Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.5495 |
|---|---|
| Change Percent: | -0.14% |
| Open: | $42.86 |
| Close: | $42.61 |
| High: | $43.005 |
| Low: | $41.97 |
| Volume: | 226,049 |
| Last Trade Date Time: | 07/13/2026 02:19:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.5495 | $42.86 | $42.61 | $43.005 | $41.97 | 226,049 | 07-13-2026 |
| $42.61 | $42.03 | $42.61 | $42.61 | $41.58 | 295,370 | 07-10-2026 |
| $41.35 | $41.47 | $41.35 | $41.63 | $40.73 | 280,859 | 07-09-2026 |
| $41.6016 | $42.43 | $42.62 | $42.505 | $41.395 | 381,304 | 07-08-2026 |
| $42.62 | $42.47 | $41.805 | $43.405 | $42.11 | 364,879 | 07-07-2026 |
| $41.805 | $41.95 | $41.95 | $42.7534 | $41.31 | 277,857 | 07-06-2026 |
| $41.515 | $41.9 | $42.56 | $42.37 | $41.29 | 170,312 | 07-02-2026 |
| $42.56 | $42.25 | $42.2 | $42.87 | $42 | 134,586 | 07-01-2026 |
| $42.2 | $41.36 | $41.59 | $42.3 | $40.93 | 157,652 | 06-30-2026 |
| $41.59 | $42.93 | $42.285 | $43.24 | $41.08 | 279,812 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.