home / stock / bkep / bkep quote
Last: | $4.63 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.63 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.63 | $0 | $4.63 | $0 | $0 | 100 | 09-07-2022 |
$4.63 | $0 | $4.63 | $0 | $0 | 3,100 | 08-26-2022 |
$4.63 | $4.64 | $4.63 | $4.65 | $4.63 | 2,143,538 | 08-17-2022 |
$4.635 | $4.63 | $4.635 | $4.64 | $4.63 | 849,641 | 08-16-2022 |
$4.635 | $4.63 | $4.635 | $4.64 | $4.63 | 240,688 | 08-15-2022 |
$4.64 | $4.63 | $4.64 | $4.64 | $4.63 | 69,822 | 08-12-2022 |
$4.64 | $4.61 | $4.64 | $4.645 | $4.605 | 987,365 | 08-11-2022 |
$4.61 | $4.63 | $4.61 | $4.63 | $4.6 | 352,150 | 08-10-2022 |
$4.61 | $4.63 | $4.61 | $4.6301 | $4.6 | 667,264 | 08-09-2022 |
$4.63 | $4.62 | $4.63 | $4.64 | $4.6 | 105,978 | 08-08-2022 |
$4.63 | $4.63 | $4.63 | $4.635 | $4.62 | 59,190 | 08-05-2022 |
$4.64 | $4.64 | $4.64 | $4.64 | $4.63 | 38,946 | 08-04-2022 |
$4.6275 | $4.6176 | $4.6275 | $4.6275 | $4.6176 | 66,212 | 08-03-2022 |
$4.6275 | $4.6374 | $4.6275 | $4.6374 | $4.6176 | 104,322 | 08-02-2022 |
$4.6176 | $4.6176 | $4.6176 | $4.6374 | $4.6176 | 89,724 | 08-01-2022 |
$4.6176 | $4.5978 | $4.6176 | $4.6374 | $4.5978 | 113,395 | 07-29-2022 |
$4.6077 | $4.6077 | $4.6077 | $4.6077 | $4.5879 | 127,588 | 07-28-2022 |
$4.595 | $4.59 | $4.59 | $4.6 | $4.59 | 52,659 | 07-26-2022 |
$4.59 | $4.6 | $4.59 | $4.6 | $4.59 | 27,595 | 07-25-2022 |
$4.57 | $4.56 | $4.57 | $4.59 | $4.56 | 326,103 | 07-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Blueknight Energy Partners L.P. Company Name:
BKEP Stock Symbol:
NASDAQ Market:
TULSA, Okla., Sept. 06, 2022 (GLOBE NEWSWIRE) -- Blueknight Energy Partners, L.P. (“Blueknight” or the “Partnership”) today announced that its 2021 Schedule K-3 reflecting items of international tax relevance is available online. Unitholders requiring this inform...
Highlights TULSA, Okla., Aug. 03, 2022 (GLOBE NEWSWIRE) -- Blueknight Energy Partners, L.P. (“Blueknight” or the “Partnership”) (Nasdaq: BKEP and BKEPP) today reported its financial results for the second quarter ended June 30, 2022. ...
Highlights TULSA, Okla., May 04, 2022 (GLOBE NEWSWIRE) -- Blueknight Energy Partners, L.P. (“Blueknight” or the “Partnership”) (Nasdaq: BKEP and BKEPP) today reported its financial results for the first quarter ended March 31, 2022. ...