Last: | $56.78 |
---|---|
Change Percent: | 0.21% |
Open: | $56.81 |
Close: | $56.78 |
High: | $57.02 |
Low: | $56.46 |
Volume: | 368,668 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.78 | $56.81 | $56.78 | $57.02 | $56.46 | 368,668 | 05-17-2024 |
$56.93 | $56.25 | $56.93 | $57.19 | $56.03 | 632,954 | 05-16-2024 |
$56.87 | $57.29 | $56.87 | $57.419 | $56.77 | 398,151 | 05-15-2024 |
$56.69 | $57.52 | $56.69 | $57.52 | $56.4 | 407,271 | 05-14-2024 |
$56.99 | $57.25 | $56.99 | $57.64 | $56.89 | 331,384 | 05-13-2024 |
$57.05 | $57.79 | $57.05 | $58.8 | $56.925 | 523,852 | 05-10-2024 |
$57.58 | $56.36 | $57.58 | $57.79 | $55.96 | 813,888 | 05-09-2024 |
$56.36 | $56.39 | $56.36 | $56.81 | $56.26 | 398,019 | 05-08-2024 |
$56.74 | $56.82 | $56.74 | $56.99 | $56.535 | 401,047 | 05-07-2024 |
$56.48 | $56.15 | $56.48 | $56.61 | $55.72 | 574,900 | 05-06-2024 |
$55.77 | $56.51 | $55.77 | $56.55 | $55.44 | 401,908 | 05-03-2024 |
$55.98 | $56 | $55.98 | $56.31 | $55.29 | 614,184 | 05-02-2024 |
$55.6 | $55.06 | $55.6 | $56.17 | $54.675 | 358,189 | 05-01-2024 |
$54.9 | $54.66 | $54.9 | $55.14 | $54.2 | 707,178 | 04-30-2024 |
$54.98 | $54.13 | $54.98 | $55 | $54.13 | 527,181 | 04-29-2024 |
$53.86 | $54.4 | $53.86 | $54.62 | $53.83 | 460,316 | 04-26-2024 |
$54.2 | $54.3 | $54.2 | $54.37 | $53.8 | 360,657 | 04-25-2024 |
$54.54 | $53.8 | $54.54 | $54.62 | $53.4 | 307,112 | 04-24-2024 |
$54.37 | $53.99 | $54.37 | $54.79 | $53.99 | 330,764 | 04-23-2024 |
$54.32 | $53.89 | $54.32 | $54.77 | $53.76 | 338,838 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Black Hills Corporation Company Name:
BKH Stock Symbol:
NYSE Market:
Black Hills Corporation Website:
2024-05-15 09:00:23 ET Black Hills Corporation (BKH) declaring a stock dividend of $0.65 per share on Ex-Date : May 16, 2024. Shareholders on record as of May 17, 2024 are eligible for the dividend. The payment date is scheduled for June 01, 2024, and the declaration was officially ...
RAPID CITY, S.D., May 08, 2024 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced financial results for the first quarter of 2024. Net income available for common stock and earnings per share for the three months ended March 31, 2024, compared to the three months ended March 31, 20...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...