home / stock / bkng / bkng quote
Last: | $3859.10 |
---|---|
Change Percent: | 0.5% |
Open: | $3837.01 |
Close: | $3859.10 |
High: | $3863.11 |
Low: | $3814.09 |
Volume: | 143,591 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3859.1 | $3837.01 | $3859.1 | $3863.11 | $3814.09 | 143,591 | 06-14-2024 |
$3856.14 | $3850 | $3856.14 | $3866.17 | $3820.47 | 153,760 | 06-13-2024 |
$3876.41 | $3807 | $3876.41 | $3911.69 | $3807 | 256,520 | 06-12-2024 |
$3788.7 | $3772.98 | $3788.7 | $3819.89 | $3762.72 | 219,282 | 06-11-2024 |
$3788.72 | $3805.55 | $3788.72 | $3805.55 | $3746.68 | 226,783 | 06-10-2024 |
$3813.09 | $3787.28 | $3813.09 | $3820.24 | $3770 | 161,377 | 06-07-2024 |
$3810.06 | $3831.04 | $3810.06 | $3854.89 | $3800 | 146,448 | 06-06-2024 |
$3831.04 | $3809.06 | $3831.04 | $3838 | $3753.91 | 142,583 | 06-05-2024 |
$3801.36 | $3772.5 | $3801.36 | $3823.76 | $3768.91 | 162,694 | 06-04-2024 |
$3763.64 | $3776.35 | $3763.64 | $3784.43 | $3713.89 | 229,912 | 06-03-2024 |
$3776.35 | $3747 | $3776.35 | $3783.52 | $3711.85 | 353,098 | 05-31-2024 |
$3754.62 | $3745.59 | $3754.62 | $3766.95 | $3704.57 | 210,167 | 05-30-2024 |
$3734.29 | $3751 | $3734.29 | $3776.06 | $3726.72 | 255,611 | 05-29-2024 |
$3790.12 | $3796.55 | $3790.12 | $3815 | $3764.7 | 170,668 | 05-28-2024 |
$3795.35 | $3760 | $3795.35 | $3807.06 | $3754.92 | 151,814 | 05-27-2024 |
$3795.35 | $3760 | $3795.35 | $3807.06 | $3754.92 | 151,814 | 05-24-2024 |
$3752.68 | $3850 | $3752.68 | $3850 | $3731.78 | 218,731 | 05-23-2024 |
$3825.1 | $3830 | $3825.1 | $3853 | $3798.22 | 203,372 | 05-22-2024 |
$3822.34 | $3772.21 | $3822.34 | $3827.82 | $3749.11 | 224,153 | 05-21-2024 |
$3768.62 | $3703.98 | $3768.62 | $3773.34 | $3694.26 | 219,936 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Booking Holdings Inc. Company Name:
BKNG Stock Symbol:
NASDAQ Market:
Booking Holdings Inc. Website:
Booking Holdings Inc.'s (NASDAQ: BKNG) subsidiary, Priceline, recently selected Omnicom Group's (NYSE: OMC) PHD as its media agency partner...
NORWALK, Conn., June 13, 2024 /PRNewswire/ -- Today, Priceline announced the appointment of Omnicom Media Group's PHD as its new brand media ag...
Priceline Selects Omnicom's PHD as New Media Agency of Record PR Newswire NORWALK, Conn. , June 13, 2024 /PRNewswire/ -- Today, Priceline announced the appointment of Omnicom Media Group's PHD as its new brand media agency of record. The announcement follows a co...