Last: | $24.42 |
---|---|
Change Percent: | 2.01% |
Open: | $24.25 |
Close: | $24.42 |
High: | $25.02 |
Low: | $24.25 |
Volume: | 6,883,255 |
Last Trade Date Time: | 12/06/2021 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.42 | $24.25 | $24.42 | $25.02 | $24.25 | 6,883,255 | 12-06-2021 |
$23.94 | $24.3 | $23.94 | $24.4 | $23.73 | 7,949,453 | 12-03-2021 |
$24 | $23.57 | $24 | $24.205 | $23.4 | 9,414,514 | 12-02-2021 |
$23.42 | $24.24 | $23.42 | $24.63 | $23.395 | 9,813,164 | 12-01-2021 |
$23.34 | $23.22 | $23.34 | $23.52 | $22.825 | 31,126,067 | 11-30-2021 |
$23.53 | $23.66 | $23.53 | $23.795 | $23.13 | 11,133,680 | 11-29-2021 |
$23.06 | $22.73 | $23.06 | $23.18 | $22.49 | 7,881,337 | 11-26-2021 |
$24.12 | $23.39 | $24.12 | $24.57 | $23.33 | 8,001,339 | 11-25-2021 |
$24.12 | $23.39 | $24.12 | $24.57 | $23.33 | 7,993,729 | 11-24-2021 |
$23.76 | $23.03 | $23.76 | $23.845 | $22.85 | 9,683,886 | 11-23-2021 |
$22.65 | $22.58 | $22.65 | $22.88 | $22.3 | 8,973,264 | 11-22-2021 |
$22.55 | $23.22 | $22.55 | $23.54 | $22.43 | 9,780,230 | 11-19-2021 |
$23.93 | $24.36 | $23.93 | $24.48 | $23.62 | 6,362,102 | 11-18-2021 |
$24.34 | $24.89 | $24.34 | $25.135 | $24.27 | 8,704,290 | 11-17-2021 |
$25.22 | $24.86 | $25.22 | $25.56 | $24.62 | 7,368,104 | 11-16-2021 |
$24.73 | $24.45 | $24.73 | $24.78 | $24.09 | 6,228,352 | 11-15-2021 |
$24.36 | $24.18 | $24.36 | $24.625 | $24.08 | 5,477,870 | 11-12-2021 |
$24.34 | $24.14 | $24.34 | $24.405 | $24.0699 | 4,445,203 | 11-11-2021 |
$24.08 | $25.01 | $24.08 | $25.315 | $23.985 | 7,531,310 | 11-10-2021 |
$25.28 | $24.92 | $25.28 | $25.3 | $24.505 | 7,181,392 | 11-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Baker Hughes Company Company Name:
BKR Stock Symbol:
NYSE Market:
2024-05-02 06:15:00 ET The energy sector has been red-hot in 2024. However, oil prices have stalled, and earnings from major players have been OK, but not incredible. Investors looking for solid companies in the energy sector that will also benefit from a rise in oil prices could consid...
HOUSTON, TX / ACCESSWIRE / April 29, 2024 / The Baker Hughes Foundation announced a $152,000 grant to EARTHDAY.ORG in support of climate and environmental literacy as well as the global Earth Day movement. EARTHDAY.ORG's mission is to diversify the environmental movement and mobilize it as the...
Corporate earnings came to the market’s rescue in the past week, helping to overcome rate fears. As we look ahead to the unfolding week, it r...