home / stock / bldp / bldp quote
Last: | $3.14 |
---|---|
Change Percent: | 0.96% |
Open: | $3.1 |
Close: | $3.14 |
High: | $3.175 |
Low: | $3.09 |
Volume: | 1,300,120 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.14 | $3.1 | $3.14 | $3.175 | $3.09 | 1,300,120 | 05-16-2024 |
$3.13 | $3.27 | $3.13 | $3.28 | $3.11 | 2,158,724 | 05-15-2024 |
$3.2 | $3.22 | $3.2 | $3.3353 | $3.16 | 4,574,763 | 05-14-2024 |
$3.01 | $2.84 | $3.01 | $3.05 | $2.84 | 2,379,905 | 05-13-2024 |
$2.83 | $3.09 | $2.83 | $3.18 | $2.83 | 3,189,327 | 05-10-2024 |
$3.07 | $2.87 | $3.07 | $3.13 | $2.87 | 4,428,247 | 05-09-2024 |
$2.88 | $2.79 | $2.88 | $2.92 | $2.73 | 2,948,972 | 05-08-2024 |
$2.84 | $2.73 | $2.84 | $2.9401 | $2.73 | 4,603,316 | 05-07-2024 |
$2.83 | $2.86 | $2.83 | $2.91 | $2.825 | 2,047,912 | 05-06-2024 |
$2.81 | $2.78 | $2.81 | $2.88 | $2.775 | 2,600,393 | 05-03-2024 |
$2.73 | $2.7 | $2.73 | $2.74 | $2.61 | 2,548,500 | 05-02-2024 |
$2.66 | $2.64 | $2.66 | $2.78 | $2.59 | 2,889,564 | 05-01-2024 |
$2.63 | $2.66 | $2.63 | $2.69 | $2.61 | 1,854,808 | 04-30-2024 |
$2.69 | $2.59 | $2.69 | $2.74 | $2.59 | 3,551,460 | 04-29-2024 |
$2.6 | $2.5 | $2.6 | $2.6 | $2.4797 | 2,283,569 | 04-26-2024 |
$2.47 | $2.51 | $2.47 | $2.51 | $2.42 | 2,728,626 | 04-25-2024 |
$2.54 | $2.61 | $2.54 | $2.625 | $2.51 | 2,090,605 | 04-24-2024 |
$2.61 | $2.61 | $2.61 | $2.705 | $2.56 | 2,403,762 | 04-23-2024 |
$2.58 | $2.67 | $2.58 | $2.67 | $2.53 | 3,408,349 | 04-22-2024 |
$2.63 | $2.66 | $2.63 | $2.7 | $2.6 | 2,715,724 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ballard Power Systems Inc. Company Name:
BLDP Stock Symbol:
NASDAQ Market:
Ballard Power Systems Inc. Website:
2024-05-07 12:00:05 ET Bronson Fleig from Truist Financial issued a price target of $3.50 for BLDP on 2024-05-07 09:30:00. The adjusted price target was set to $3.50. At the time of the announcement, BLDP was trading at $2.835. The overall price target consensus is at $9...
Ballard Reports Q1 2024 Results PR Newswire VANCOUVER, BC , May 7, 2024 /PRNewswire/ - Ballard Power Systems (NASDAQ: BLDP) (TSX: BLDP) today announced consolidated financial results for the first quarter ended March 31, 2024 . All amounts are in U.S. dol...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...