home / stock / bldr / bldr quote
Last: | $40.98 |
---|---|
Change Percent: | -2.06% |
Open: | $41.5612 |
Close: | $40.98 |
High: | $42.07 |
Low: | $40.88 |
Volume: | 2,111,999 |
Last Trade Date Time: | 07/16/2021 04:42:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.98 | $41.5612 | $40.98 | $42.07 | $40.88 | 2,111,999 | 07-16-2021 |
$41.84 | $41.68 | $41.84 | $42.68 | $41.62 | 2,222,162 | 07-15-2021 |
$41.95 | $42.5 | $41.95 | $42.9269 | $41.47 | 2,649,072 | 07-14-2021 |
$42.33 | $43.47 | $42.33 | $43.59 | $42.08 | 2,021,522 | 07-13-2021 |
$43.75 | $42.62 | $43.75 | $43.9 | $42.575 | 1,991,715 | 07-12-2021 |
$42.74 | $42.45 | $42.74 | $42.87 | $42.255 | 2,580,521 | 07-09-2021 |
$41.75 | $41.38 | $41.75 | $42.49 | $40.93 | 3,803,129 | 07-08-2021 |
$43.01 | $41.96 | $43.01 | $43.1 | $41.65 | 2,606,080 | 07-07-2021 |
$42.17 | $43.05 | $42.17 | $43.085 | $41.06 | 3,323,464 | 07-06-2021 |
$43.26 | $43.7 | $43.26 | $43.84 | $43.16 | 1,415,322 | 07-05-2021 |
$43.26 | $43.7 | $43.26 | $43.84 | $43.16 | 1,415,322 | 07-02-2021 |
$43.68 | $42.73 | $43.68 | $43.94 | $42.55 | 3,048,989 | 07-01-2021 |
$42.66 | $42.68 | $42.66 | $43.03 | $41.75 | 4,023,483 | 06-30-2021 |
$42.57 | $45.2807 | $42.57 | $45.46 | $42.5 | 4,606,344 | 06-29-2021 |
$45.24 | $45.56 | $45.24 | $45.665 | $45.1 | 3,740,757 | 06-28-2021 |
$45.21 | $44.84 | $45.21 | $45.86 | $44.61 | 29,279,669 | 06-25-2021 |
$44.84 | $44.705 | $44.84 | $44.9 | $43.93 | 2,644,199 | 06-24-2021 |
$44.15 | $44.36 | $44.15 | $44.625 | $43.7 | 1,954,741 | 06-23-2021 |
$44.43 | $43.91 | $44.43 | $44.5 | $43.22 | 2,926,831 | 06-22-2021 |
$43.88 | $42.77 | $43.88 | $43.95 | $42.38 | 2,902,097 | 06-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Builders FirstSource Inc. Company Name:
BLDR Stock Symbol:
NASDAQ Market:
Builders FirstSource Inc. Website:
These 10 large-cap stocks were the worst performers last week. Are they in your portfolio? EPAM Systems, Inc. (NYSE:EPAM) shares tumbled...
Jim Cramer, the host of CNBC’s “Mad Money,” has warned investors about the current state of the economy and suggested strategies ...
Shares of Beyond, Inc. (NYSE:BYON) fell sharply during Tuesday’s session following weaker-than-expected quarterly results. Beyond posted adj...