home / stock / blfs / blfs quote
Last: | $21.72 |
---|---|
Change Percent: | -1.28% |
Open: | $21.36 |
Close: | $21.72 |
High: | $21.92 |
Low: | $20.87 |
Volume: | 237,081 |
Last Trade Date Time: | 05/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.72 | $21.36 | $21.72 | $21.92 | $20.87 | 237,081 | 05-24-2024 |
$21.09 | $21.82 | $21.09 | $22.15 | $20.89 | 374,038 | 05-23-2024 |
$21.88 | $21.54 | $21.88 | $22.41 | $21.54 | 278,708 | 05-22-2024 |
$21.68 | $21.67 | $21.68 | $21.81 | $21.25 | 235,167 | 05-21-2024 |
$21.83 | $21.87 | $21.83 | $22.175 | $21.5 | 314,950 | 05-20-2024 |
$21.96 | $22.02 | $21.96 | $22.11 | $21.63 | 246,695 | 05-17-2024 |
$21.97 | $22.9 | $21.97 | $22.9 | $21.835 | 451,157 | 05-16-2024 |
$22.99 | $22.79 | $22.99 | $23.1 | $22.17 | 464,906 | 05-15-2024 |
$22.43 | $21.09 | $22.43 | $22.55 | $21.08 | 640,806 | 05-14-2024 |
$20.66 | $20.66 | $20.66 | $21.3 | $20.39 | 642,522 | 05-13-2024 |
$19.54 | $17.9 | $19.54 | $20.89 | $17.7 | 1,692,948 | 05-10-2024 |
$18.01 | $17.83 | $18.01 | $18.14 | $17.21 | 511,432 | 05-09-2024 |
$17.94 | $18.3 | $17.94 | $18.3 | $17.15 | 588,059 | 05-08-2024 |
$18.6 | $18.17 | $18.6 | $18.64 | $18 | 241,682 | 05-07-2024 |
$18.15 | $18.23 | $18.15 | $18.5 | $17.85 | 388,718 | 05-06-2024 |
$18.03 | $18.46 | $18.03 | $18.79 | $17.62 | 374,382 | 05-03-2024 |
$18.16 | $17.79 | $18.16 | $18.33 | $17.34 | 359,076 | 05-02-2024 |
$17.48 | $17.68 | $17.48 | $18.15 | $17.3 | 478,834 | 05-01-2024 |
$17.54 | $17.57 | $17.54 | $17.81 | $17.26 | 443,371 | 04-30-2024 |
$17.86 | $17.8 | $17.86 | $18.22 | $17.7 | 386,461 | 04-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
BioLife Solutions Inc. Company Name:
BLFS Stock Symbol:
NASDAQ Market:
BioLife Solutions Inc. Website:
BioLife Solutions Reports First Quarter 2024 Financial Results PR Newswire Cell Processing revenue increased 10% sequentially to $16.2 million GAAP gross margin of 38% and net loss of $10.2 million Non-GAAP adjusted gross margin expands ...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
BioLife Solutions to Report First Quarter 2024 Financial Results and Business Update on May 9, 2024 PR Newswire BOTHELL, Wash. , April 30, 2024 /PRNewswire/ -- BioLife Solutions , Inc. (NASDAQ: BLFS ), a leading supplier of class-defining bioproduction tools...